| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2020.10.14 08:45 (2010.01.01 - 2020.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxSpread=4; MaxSlippage=1; TradingSettings="ForexCracked.com"; HourStart=23; HourEnd=1; Lots=0.01; UseRisk=false; MaxRisk=2; StopLoss=30; TakeProfit=10; | ||||
| Bars in test | 269067 | Ticks modelled | 182783404 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 250.22 | Gross profit | 766.80 | Gross loss | -516.58 |
| Profit factor | 1.48 | Expected payoff | 0.16 | ||
| Absolute drawdown | 7.14 | Maximal drawdown | 37.57 (0.37%) | Relative drawdown | 0.37% (37.57) |
| Total trades | 1573 | Short positions (won %) | 1001 (75.22%) | Long positions (won %) | 572 (75.52%) |
| Profit trades (% of total) | 1185 (75.33%) | Loss trades (% of total) | 388 (24.67%) | ||
| Largest | profit trade | 9.76 | loss trade | -18.70 | |
| Average | profit trade | 0.65 | loss trade | -1.33 | |
| Maximum | consecutive wins (profit in money) | 24 (21.90) | consecutive losses (loss in money) | 5 (-3.06) | |
| Maximal | consecutive profit (count of wins) | 21.90 (24) | consecutive loss (count of losses) | -19.07 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:00 | modify | 1 | 0.01 | 0.88767 | 0.89067 | 0.88667 | ||
| 3 | 2010.01.04 02:00 | close | 1 | 0.01 | 0.88680 | 0.89067 | 0.88667 | 1.13 | 10001.13 |
| 4 | 2010.01.11 00:01 | buy | 2 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.11 00:01 | modify | 2 | 0.01 | 0.89800 | 0.89500 | 0.89900 | ||
| 6 | 2010.01.11 01:37 | close | 2 | 0.01 | 0.89885 | 0.89500 | 0.89900 | 1.11 | 10002.24 |
| 7 | 2010.01.14 00:02 | sell | 3 | 0.01 | 0.89135 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.14 00:02 | modify | 3 | 0.01 | 0.89135 | 0.89435 | 0.89035 | ||
| 9 | 2010.01.14 08:56 | close | 3 | 0.01 | 0.89230 | 0.89435 | 0.89035 | -1.32 | 10000.92 |
| 10 | 2010.01.15 00:08 | buy | 4 | 0.01 | 0.88738 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.15 00:08 | modify | 4 | 0.01 | 0.88738 | 0.88438 | 0.88838 | ||
| 12 | 2010.01.15 00:19 | close | 4 | 0.01 | 0.88790 | 0.88438 | 0.88838 | 0.65 | 10001.57 |
| 13 | 2010.01.15 00:57 | buy | 5 | 0.01 | 0.88734 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.15 00:57 | modify | 5 | 0.01 | 0.88734 | 0.88431 | 0.88831 | ||
| 15 | 2010.01.15 01:38 | close | 5 | 0.01 | 0.88780 | 0.88431 | 0.88831 | 0.58 | 10002.15 |
| 16 | 2010.01.18 00:00 | buy | 6 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.18 00:00 | modify | 6 | 0.01 | 0.88280 | 0.87980 | 0.88380 | ||
| 18 | 2010.01.18 07:07 | close | 6 | 0.01 | 0.88150 | 0.87980 | 0.88380 | -1.78 | 10000.37 |
| 19 | 2010.01.18 23:28 | buy | 7 | 0.01 | 0.88048 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.18 23:28 | modify | 7 | 0.01 | 0.88048 | 0.87742 | 0.88142 | ||
| 21 | 2010.01.19 01:27 | close | 7 | 0.01 | 0.88070 | 0.87742 | 0.88142 | 0.20 | 10000.57 |
| 22 | 2010.01.25 00:00 | sell | 8 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.25 00:00 | modify | 8 | 0.01 | 0.87908 | 0.88208 | 0.87808 | ||
| 24 | 2010.01.25 01:40 | t/p | 8 | 0.01 | 0.87805 | 0.88208 | 0.87808 | 1.34 | 10001.91 |
| 25 | 2010.01.29 23:57 | sell | 9 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.29 23:57 | modify | 9 | 0.01 | 0.86750 | 0.87050 | 0.86650 | ||
| 27 | 2010.02.01 06:37 | s/l | 9 | 0.01 | 0.87050 | 0.87050 | 0.86650 | -4.08 | 9997.83 |
| 28 | 2010.02.02 00:11 | sell | 10 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.02 00:11 | modify | 10 | 0.01 | 0.87315 | 0.87615 | 0.87215 | ||
| 30 | 2010.02.02 00:38 | close | 10 | 0.01 | 0.87260 | 0.87615 | 0.87215 | 0.69 | 9998.52 |
| 31 | 2010.02.03 00:03 | sell | 11 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.03 00:03 | modify | 11 | 0.01 | 0.87430 | 0.87740 | 0.87340 | ||
| 33 | 2010.02.03 01:51 | close | 11 | 0.01 | 0.87410 | 0.87740 | 0.87340 | 0.23 | 9998.75 |
| 34 | 2010.02.03 23:49 | sell | 12 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.03 23:49 | modify | 12 | 0.01 | 0.87450 | 0.87750 | 0.87350 | ||
| 36 | 2010.02.04 00:14 | close | 12 | 0.01 | 0.87400 | 0.87750 | 0.87350 | 0.59 | 9999.34 |
| 37 | 2010.02.04 00:28 | sell | 13 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.04 00:28 | modify | 13 | 0.01 | 0.87445 | 0.87745 | 0.87345 | ||
| 39 | 2010.02.04 00:50 | close | 13 | 0.01 | 0.87405 | 0.87745 | 0.87345 | 0.50 | 9999.84 |
| 40 | 2010.02.04 00:52 | buy | 14 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.04 00:52 | modify | 14 | 0.01 | 0.87380 | 0.87080 | 0.87480 | ||
| 42 | 2010.02.04 05:22 | close | 14 | 0.01 | 0.87305 | 0.87080 | 0.87480 | -1.05 | 9998.79 |
| 43 | 2010.02.04 23:48 | buy | 15 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.04 23:48 | modify | 15 | 0.01 | 0.87120 | 0.86820 | 0.87220 | ||
| 45 | 2010.02.05 01:37 | close | 15 | 0.01 | 0.87160 | 0.86820 | 0.87220 | 0.45 | 9999.24 |
| 46 | 2010.02.08 00:00 | sell | 16 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.08 00:00 | modify | 16 | 0.01 | 0.87600 | 0.87890 | 0.87490 | ||
| 48 | 2010.02.08 00:35 | t/p | 16 | 0.01 | 0.87485 | 0.87890 | 0.87490 | 1.51 | 10000.75 |
| 49 | 2010.02.08 23:50 | sell | 17 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.08 23:50 | modify | 17 | 0.01 | 0.87595 | 0.87895 | 0.87495 | ||
| 51 | 2010.02.09 01:14 | close | 17 | 0.01 | 0.87570 | 0.87895 | 0.87495 | 0.29 | 10001.04 |
| 52 | 2010.02.12 00:31 | sell | 18 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.12 00:31 | modify | 18 | 0.01 | 0.87210 | 0.87510 | 0.87110 | ||
| 54 | 2010.02.12 01:58 | close | 18 | 0.01 | 0.87180 | 0.87510 | 0.87110 | 0.36 | 10001.40 |
| 55 | 2010.02.12 23:17 | buy | 19 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.12 23:17 | modify | 19 | 0.01 | 0.86790 | 0.86490 | 0.86890 | ||
| 57 | 2010.02.12 23:49 | close | 19 | 0.01 | 0.86880 | 0.86490 | 0.86890 | 1.17 | 10002.57 |
| 58 | 2010.02.18 23:30 | buy | 20 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.18 23:30 | modify | 20 | 0.01 | 0.87060 | 0.86760 | 0.87160 | ||
| 60 | 2010.02.18 23:30 | close | 20 | 0.01 | 0.87150 | 0.86760 | 0.87160 | 1.17 | 10003.74 |
| 61 | 2010.02.18 23:30 | sell | 21 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.18 23:30 | modify | 21 | 0.01 | 0.87195 | 0.87495 | 0.87095 | ||
| 63 | 2010.02.18 23:31 | close | 21 | 0.01 | 0.87135 | 0.87495 | 0.87095 | 0.76 | 10004.50 |
| 64 | 2010.02.18 23:35 | buy | 22 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.18 23:35 | modify | 22 | 0.01 | 0.87075 | 0.86775 | 0.87175 | ||
| 66 | 2010.02.18 23:38 | close | 22 | 0.01 | 0.87150 | 0.86775 | 0.87175 | 0.96 | 10005.46 |
| 67 | 2010.02.18 23:38 | buy | 23 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.18 23:38 | modify | 23 | 0.01 | 0.87060 | 0.86760 | 0.87160 | ||
| 69 | 2010.02.18 23:47 | close | 23 | 0.01 | 0.87135 | 0.86760 | 0.87160 | 0.97 | 10006.43 |
| 70 | 2010.02.18 23:47 | buy | 24 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.18 23:47 | modify | 24 | 0.01 | 0.87060 | 0.86760 | 0.87160 | ||
| 72 | 2010.02.18 23:51 | close | 24 | 0.01 | 0.87135 | 0.86760 | 0.87160 | 0.97 | 10007.40 |
| 73 | 2010.02.18 23:52 | sell | 25 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.18 23:52 | modify | 25 | 0.01 | 0.87200 | 0.87500 | 0.87100 | ||
| 75 | 2010.02.18 23:57 | close | 25 | 0.01 | 0.87135 | 0.87500 | 0.87100 | 0.83 | 10008.23 |
| 76 | 2010.02.18 23:58 | buy | 26 | 0.01 | 0.87070 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.18 23:58 | modify | 26 | 0.01 | 0.87070 | 0.86770 | 0.87170 | ||
| 78 | 2010.02.19 00:07 | close | 26 | 0.01 | 0.87135 | 0.86770 | 0.87170 | 0.78 | 10009.01 |
| 79 | 2010.02.19 00:25 | sell | 27 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.19 00:25 | modify | 27 | 0.01 | 0.87200 | 0.87500 | 0.87100 | ||
| 81 | 2010.02.19 00:27 | close | 27 | 0.01 | 0.87135 | 0.87500 | 0.87100 | 0.83 | 10009.84 |
| 82 | 2010.02.19 00:31 | sell | 28 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.19 00:31 | modify | 28 | 0.01 | 0.87205 | 0.87505 | 0.87105 | ||
| 84 | 2010.02.19 00:38 | close | 28 | 0.01 | 0.87140 | 0.87505 | 0.87105 | 0.83 | 10010.67 |
| 85 | 2010.02.19 00:40 | sell | 29 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.19 00:40 | modify | 29 | 0.01 | 0.87195 | 0.87495 | 0.87095 | ||
| 87 | 2010.02.19 00:51 | close | 29 | 0.01 | 0.87130 | 0.87495 | 0.87095 | 0.83 | 10011.50 |
| 88 | 2010.02.19 00:57 | buy | 30 | 0.01 | 0.87070 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.19 00:57 | modify | 30 | 0.01 | 0.87070 | 0.86770 | 0.87170 | ||
| 90 | 2010.02.19 00:59 | close | 30 | 0.01 | 0.87135 | 0.86770 | 0.87170 | 0.83 | 10012.33 |
| 91 | 2010.02.22 00:00 | sell | 31 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.22 00:00 | modify | 31 | 0.01 | 0.88090 | 0.88390 | 0.87990 | ||
| 93 | 2010.02.22 05:27 | close | 31 | 0.01 | 0.88095 | 0.88390 | 0.87990 | -0.11 | 10012.22 |
| 94 | 2010.02.22 23:04 | sell | 32 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.22 23:04 | modify | 32 | 0.01 | 0.87875 | 0.88170 | 0.87770 | ||
| 96 | 2010.02.22 23:20 | close | 32 | 0.01 | 0.87820 | 0.88170 | 0.87770 | 0.70 | 10012.92 |
| 97 | 2010.02.23 00:34 | sell | 33 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.23 00:34 | modify | 33 | 0.01 | 0.87855 | 0.88155 | 0.87755 | ||
| 99 | 2010.02.23 00:48 | close | 33 | 0.01 | 0.87825 | 0.88155 | 0.87755 | 0.36 | 10013.28 |
| 100 | 2010.02.24 00:10 | buy | 34 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.24 00:10 | modify | 34 | 0.01 | 0.87525 | 0.87225 | 0.87625 | ||
| 102 | 2010.02.24 01:47 | close | 34 | 0.01 | 0.87565 | 0.87225 | 0.87625 | 0.50 | 10013.78 |
| 103 | 2010.03.01 00:00 | sell | 35 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.01 00:00 | modify | 35 | 0.01 | 0.89875 | 0.90175 | 0.89775 | ||
| 105 | 2010.03.01 02:28 | t/p | 35 | 0.01 | 0.89775 | 0.90175 | 0.89775 | 1.30 | 10015.08 |
| 106 | 2010.03.05 00:42 | sell | 36 | 0.01 | 0.90375 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.05 00:42 | modify | 36 | 0.01 | 0.90375 | 0.90675 | 0.90275 | ||
| 108 | 2010.03.05 02:55 | close | 36 | 0.01 | 0.90340 | 0.90675 | 0.90275 | 0.43 | 10015.51 |
| 109 | 2010.03.08 00:00 | sell | 37 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 110 | 2010.03.08 00:00 | modify | 37 | 0.01 | 0.90065 | 0.90365 | 0.89965 | ||
| 111 | 2010.03.08 07:59 | close | 37 | 0.01 | 0.90185 | 0.90365 | 0.89965 | -1.65 | 10013.86 |
| 112 | 2010.03.09 00:20 | sell | 38 | 0.01 | 0.90510 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.09 00:20 | modify | 38 | 0.01 | 0.90510 | 0.90810 | 0.90410 | ||
| 114 | 2010.03.09 07:26 | close | 38 | 0.01 | 0.90690 | 0.90810 | 0.90410 | -2.45 | 10011.41 |
| 115 | 2010.03.10 00:31 | sell | 39 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.10 00:31 | modify | 39 | 0.01 | 0.90700 | 0.91000 | 0.90600 | ||
| 117 | 2010.03.10 00:41 | close | 39 | 0.01 | 0.90680 | 0.91000 | 0.90600 | 0.23 | 10011.64 |
| 118 | 2010.03.10 23:16 | buy | 40 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
| 119 | 2010.03.10 23:16 | modify | 40 | 0.01 | 0.91145 | 0.90855 | 0.91255 | ||
| 120 | 2010.03.11 01:13 | close | 40 | 0.01 | 0.91190 | 0.90855 | 0.91255 | 0.41 | 10012.05 |
| 121 | 2010.03.15 00:00 | sell | 41 | 0.01 | 0.90763 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.15 00:00 | modify | 41 | 0.01 | 0.90763 | 0.91063 | 0.90663 | ||
| 123 | 2010.03.15 00:17 | t/p | 41 | 0.01 | 0.90652 | 0.91063 | 0.90663 | 1.45 | 10013.50 |
| 124 | 2010.03.15 00:17 | sell | 42 | 0.01 | 0.90722 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.15 00:17 | modify | 42 | 0.01 | 0.90722 | 0.91022 | 0.90622 | ||
| 126 | 2010.03.15 02:56 | close | 42 | 0.01 | 0.90655 | 0.91022 | 0.90622 | 0.86 | 10014.36 |
| 127 | 2010.03.16 00:27 | sell | 43 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.16 00:27 | modify | 43 | 0.01 | 0.90875 | 0.91175 | 0.90775 | ||
| 129 | 2010.03.16 00:37 | close | 43 | 0.01 | 0.90840 | 0.91175 | 0.90775 | 0.43 | 10014.79 |
| 130 | 2010.03.22 00:01 | buy | 44 | 0.01 | 0.90098 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.22 00:01 | modify | 44 | 0.01 | 0.90098 | 0.89798 | 0.90198 | ||
| 132 | 2010.03.22 00:15 | close | 44 | 0.01 | 0.90133 | 0.89798 | 0.90198 | 0.43 | 10015.22 |
| 133 | 2010.03.22 00:18 | sell | 45 | 0.01 | 0.90166 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.22 00:18 | modify | 45 | 0.01 | 0.90166 | 0.90466 | 0.90066 | ||
| 135 | 2010.03.22 00:21 | close | 45 | 0.01 | 0.90128 | 0.90466 | 0.90066 | 0.47 | 10015.69 |
| 136 | 2010.03.22 00:24 | sell | 46 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.22 00:24 | modify | 46 | 0.01 | 0.90171 | 0.90475 | 0.90075 | ||
| 138 | 2010.03.22 00:29 | close | 46 | 0.01 | 0.90121 | 0.90475 | 0.90075 | 0.63 | 10016.32 |
| 139 | 2010.03.22 00:30 | sell | 47 | 0.01 | 0.90198 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.22 00:30 | modify | 47 | 0.01 | 0.90198 | 0.90498 | 0.90098 | ||
| 141 | 2010.03.22 00:30 | close | 47 | 0.01 | 0.90128 | 0.90498 | 0.90098 | 0.90 | 10017.22 |
| 142 | 2010.03.22 00:30 | sell | 48 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.22 00:30 | modify | 48 | 0.01 | 0.90180 | 0.90480 | 0.90080 | ||
| 144 | 2010.03.22 00:33 | close | 48 | 0.01 | 0.90124 | 0.90480 | 0.90080 | 0.71 | 10017.93 |
| 145 | 2010.03.22 00:33 | sell | 49 | 0.01 | 0.90193 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.22 00:33 | modify | 49 | 0.01 | 0.90193 | 0.90474 | 0.90074 | ||
| 147 | 2010.03.22 00:55 | close | 49 | 0.01 | 0.90133 | 0.90474 | 0.90074 | 0.77 | 10018.70 |
| 148 | 2010.03.22 00:55 | sell | 50 | 0.01 | 0.90176 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.22 00:55 | modify | 50 | 0.01 | 0.90176 | 0.90476 | 0.90076 | ||
| 150 | 2010.03.22 01:19 | close | 50 | 0.01 | 0.90130 | 0.90476 | 0.90076 | 0.58 | 10019.28 |
| 151 | 2010.03.29 00:01 | sell | 51 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.29 00:01 | modify | 51 | 0.01 | 0.90265 | 0.90565 | 0.90165 | ||
| 153 | 2010.03.29 00:56 | t/p | 51 | 0.01 | 0.90160 | 0.90565 | 0.90165 | 1.37 | 10020.65 |
| 154 | 2010.03.31 00:23 | buy | 52 | 0.01 | 0.88971 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.31 00:23 | modify | 52 | 0.01 | 0.88971 | 0.88671 | 0.89071 | ||
| 156 | 2010.03.31 00:43 | close | 52 | 0.01 | 0.89030 | 0.88671 | 0.89071 | 0.75 | 10021.40 |
| 157 | 2010.04.02 23:05 | sell | 53 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.02 23:05 | modify | 53 | 0.01 | 0.88755 | 0.89055 | 0.88655 | ||
| 159 | 2010.04.02 23:11 | close | 53 | 0.01 | 0.88713 | 0.89055 | 0.88655 | 0.52 | 10021.92 |
| 160 | 2010.04.02 23:35 | sell | 54 | 0.01 | 0.88760 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.02 23:35 | modify | 54 | 0.01 | 0.88760 | 0.89060 | 0.88660 | ||
| 162 | 2010.04.02 23:41 | close | 54 | 0.01 | 0.88713 | 0.89060 | 0.88660 | 0.59 | 10022.51 |
| 163 | 2010.04.02 23:57 | sell | 55 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.02 23:57 | modify | 55 | 0.01 | 0.88750 | 0.89050 | 0.88650 | ||
| 165 | 2010.04.05 00:00 | t/p | 55 | 0.01 | 0.88320 | 0.89050 | 0.88650 | 5.72 | 10028.23 |
| 166 | 2010.04.05 00:01 | buy | 56 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.05 00:01 | modify | 56 | 0.01 | 0.88305 | 0.88005 | 0.88405 | ||
| 168 | 2010.04.05 01:13 | t/p | 56 | 0.01 | 0.88405 | 0.88005 | 0.88405 | 1.31 | 10029.54 |
| 169 | 2010.04.07 00:46 | sell | 57 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.07 00:46 | modify | 57 | 0.01 | 0.87780 | 0.88080 | 0.87680 | ||
| 171 | 2010.04.07 01:19 | close | 57 | 0.01 | 0.87727 | 0.88080 | 0.87680 | 0.67 | 10030.21 |
| 172 | 2010.04.09 23:16 | sell | 58 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.09 23:16 | modify | 58 | 0.01 | 0.87775 | 0.88080 | 0.87680 | ||
| 174 | 2010.04.12 00:00 | s/l | 58 | 0.01 | 0.88410 | 0.88080 | 0.87680 | -8.57 | 10021.63 |
| 175 | 2010.04.12 23:58 | sell | 59 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.12 23:58 | modify | 59 | 0.01 | 0.88430 | 0.88730 | 0.88330 | ||
| 177 | 2010.04.13 08:20 | close | 59 | 0.01 | 0.88455 | 0.88730 | 0.88330 | -0.39 | 10021.24 |
| 178 | 2010.04.13 23:16 | sell | 60 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.13 23:16 | modify | 60 | 0.01 | 0.88460 | 0.88760 | 0.88360 | ||
| 180 | 2010.04.14 02:19 | close | 60 | 0.01 | 0.88460 | 0.88760 | 0.88360 | -0.05 | 10021.19 |
| 181 | 2010.04.15 00:41 | sell | 61 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.15 00:41 | modify | 61 | 0.01 | 0.88290 | 0.88590 | 0.88190 | ||
| 183 | 2010.04.15 02:42 | close | 61 | 0.01 | 0.88255 | 0.88590 | 0.88190 | 0.43 | 10021.62 |
| 184 | 2010.04.16 00:36 | sell | 62 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.16 00:36 | modify | 62 | 0.01 | 0.87620 | 0.87920 | 0.87520 | ||
| 186 | 2010.04.16 06:56 | close | 62 | 0.01 | 0.87775 | 0.87920 | 0.87520 | -2.12 | 10019.50 |
| 187 | 2010.04.16 23:00 | sell | 63 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.16 23:00 | modify | 63 | 0.01 | 0.87765 | 0.88065 | 0.87665 | ||
| 189 | 2010.04.19 00:00 | s/l | 63 | 0.01 | 0.88250 | 0.88065 | 0.87665 | -6.55 | 10012.95 |
| 190 | 2010.04.20 23:37 | buy | 64 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.20 23:37 | modify | 64 | 0.01 | 0.87425 | 0.87120 | 0.87520 | ||
| 192 | 2010.04.20 23:59 | close | 64 | 0.01 | 0.87465 | 0.87120 | 0.87520 | 0.50 | 10013.45 |
| 193 | 2010.04.21 00:20 | buy | 65 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.21 00:20 | modify | 65 | 0.01 | 0.87410 | 0.87110 | 0.87510 | ||
| 195 | 2010.04.21 01:55 | close | 65 | 0.01 | 0.87435 | 0.87110 | 0.87510 | 0.29 | 10013.74 |
| 196 | 2010.04.21 23:38 | buy | 66 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.21 23:38 | modify | 66 | 0.01 | 0.86890 | 0.86590 | 0.86990 | ||
| 198 | 2010.04.22 07:39 | close | 66 | 0.01 | 0.86805 | 0.86590 | 0.86990 | -1.33 | 10012.41 |
| 199 | 2010.04.22 23:42 | buy | 67 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.22 23:42 | modify | 67 | 0.01 | 0.86470 | 0.86170 | 0.86570 | ||
| 201 | 2010.04.23 02:15 | s/l | 67 | 0.01 | 0.86170 | 0.86170 | 0.86570 | -4.12 | 10008.29 |
| 202 | 2010.04.26 00:09 | buy | 68 | 0.01 | 0.86685 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.26 00:09 | modify | 68 | 0.01 | 0.86685 | 0.86385 | 0.86785 | ||
| 204 | 2010.04.26 01:24 | t/p | 68 | 0.01 | 0.86785 | 0.86385 | 0.86785 | 1.30 | 10009.59 |
| 205 | 2010.04.26 23:00 | sell | 69 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.26 23:00 | modify | 69 | 0.01 | 0.86475 | 0.86775 | 0.86375 | ||
| 207 | 2010.04.27 02:57 | close | 69 | 0.01 | 0.86555 | 0.86775 | 0.86375 | -1.12 | 10008.47 |
| 208 | 2010.04.27 23:00 | buy | 70 | 0.01 | 0.86405 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.27 23:00 | modify | 70 | 0.01 | 0.86405 | 0.86105 | 0.86505 | ||
| 210 | 2010.04.28 02:15 | close | 70 | 0.01 | 0.86415 | 0.86105 | 0.86505 | 0.05 | 10008.51 |
| 211 | 2010.05.04 00:48 | sell | 71 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.04 00:48 | modify | 71 | 0.01 | 0.86585 | 0.86885 | 0.86485 | ||
| 213 | 2010.05.04 02:48 | close | 71 | 0.01 | 0.86545 | 0.86885 | 0.86485 | 0.50 | 10009.01 |
| 214 | 2010.05.07 23:59 | sell | 72 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.07 23:59 | modify | 72 | 0.01 | 0.86170 | 0.86470 | 0.86070 | ||
| 216 | 2010.05.10 00:00 | s/l | 72 | 0.01 | 0.86880 | 0.86470 | 0.86070 | -9.57 | 9999.44 |
| 217 | 2010.05.11 23:19 | buy | 73 | 0.01 | 0.84785 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.11 23:19 | modify | 73 | 0.01 | 0.84785 | 0.84485 | 0.84885 | ||
| 219 | 2010.05.12 03:17 | close | 73 | 0.01 | 0.84655 | 0.84485 | 0.84885 | -1.83 | 9997.61 |
| 220 | 2010.05.13 00:50 | sell | 74 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.13 00:50 | modify | 74 | 0.01 | 0.85215 | 0.85515 | 0.85115 | ||
| 222 | 2010.05.13 02:08 | close | 74 | 0.01 | 0.85135 | 0.85515 | 0.85115 | 1.04 | 9998.65 |
| 223 | 2010.05.14 00:26 | sell | 75 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.14 00:26 | modify | 75 | 0.01 | 0.85820 | 0.86120 | 0.85720 | ||
| 225 | 2010.05.14 03:32 | close | 75 | 0.01 | 0.85785 | 0.86120 | 0.85720 | 0.43 | 9999.08 |
| 226 | 2010.05.14 23:17 | buy | 76 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.14 23:17 | modify | 76 | 0.01 | 0.85055 | 0.84755 | 0.85155 | ||
| 228 | 2010.05.14 23:51 | close | 76 | 0.01 | 0.85120 | 0.84755 | 0.85155 | 0.83 | 9999.91 |
| 229 | 2010.05.17 23:56 | sell | 77 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.17 23:56 | modify | 77 | 0.01 | 0.85605 | 0.85905 | 0.85505 | ||
| 231 | 2010.05.18 03:10 | close | 77 | 0.01 | 0.85560 | 0.85905 | 0.85505 | 0.56 | 10000.47 |
| 232 | 2010.05.21 23:24 | buy | 78 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.21 23:24 | modify | 78 | 0.01 | 0.86750 | 0.86450 | 0.86850 | ||
| 234 | 2010.05.21 23:40 | t/p | 78 | 0.01 | 0.86850 | 0.86450 | 0.86850 | 1.30 | 10001.77 |
| 235 | 2010.05.24 00:00 | buy | 79 | 0.01 | 0.86710 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.24 00:00 | modify | 79 | 0.01 | 0.86710 | 0.86410 | 0.86810 | ||
| 237 | 2010.05.24 03:57 | close | 79 | 0.01 | 0.86690 | 0.86410 | 0.86810 | -0.31 | 10001.46 |
| 238 | 2010.05.24 23:03 | buy | 80 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.24 23:03 | modify | 80 | 0.01 | 0.85780 | 0.85475 | 0.85875 | ||
| 240 | 2010.05.25 02:33 | close | 80 | 0.01 | 0.85730 | 0.85475 | 0.85875 | -0.76 | 10000.70 |
| 241 | 2010.05.26 00:09 | sell | 81 | 0.01 | 0.85785 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.26 00:09 | modify | 81 | 0.01 | 0.85785 | 0.86085 | 0.85685 | ||
| 243 | 2010.05.26 00:33 | t/p | 81 | 0.01 | 0.85685 | 0.86085 | 0.85685 | 1.30 | 10002.00 |
| 244 | 2010.06.01 00:42 | sell | 82 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
| 245 | 2010.06.01 00:42 | modify | 82 | 0.01 | 0.84640 | 0.84940 | 0.84540 | ||
| 246 | 2010.06.01 01:59 | close | 82 | 0.01 | 0.84608 | 0.84940 | 0.84540 | 0.39 | 10002.39 |
| 247 | 2010.06.01 23:54 | buy | 83 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 248 | 2010.06.01 23:54 | modify | 83 | 0.01 | 0.83475 | 0.83170 | 0.83570 | ||
| 249 | 2010.06.02 02:46 | close | 83 | 0.01 | 0.83485 | 0.83170 | 0.83570 | 0.05 | 10002.44 |
| 250 | 2010.06.03 00:05 | sell | 84 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 251 | 2010.06.03 00:05 | modify | 84 | 0.01 | 0.83610 | 0.83910 | 0.83510 | ||
| 252 | 2010.06.03 00:40 | close | 84 | 0.01 | 0.83548 | 0.83910 | 0.83510 | 0.79 | 10003.23 |
| 253 | 2010.06.11 23:00 | sell | 85 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 254 | 2010.06.11 23:00 | modify | 85 | 0.01 | 0.83255 | 0.83555 | 0.83155 | ||
| 255 | 2010.06.14 02:12 | s/l | 85 | 0.01 | 0.83555 | 0.83555 | 0.83155 | -4.08 | 9999.15 |
| 256 | 2010.06.16 23:00 | sell | 86 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 257 | 2010.06.16 23:00 | modify | 86 | 0.01 | 0.83335 | 0.83635 | 0.83235 | ||
| 258 | 2010.06.17 00:02 | s/l | 86 | 0.01 | 0.83640 | 0.83635 | 0.83235 | -4.17 | 9994.98 |
| 259 | 2010.06.21 00:01 | sell | 87 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 260 | 2010.06.21 00:01 | modify | 87 | 0.01 | 0.83755 | 0.84055 | 0.83655 | ||
| 261 | 2010.06.21 00:27 | t/p | 87 | 0.01 | 0.83645 | 0.84055 | 0.83655 | 1.43 | 9996.41 |
| 262 | 2010.06.21 00:27 | sell | 88 | 0.01 | 0.83685 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.21 00:27 | modify | 88 | 0.01 | 0.83685 | 0.83985 | 0.83585 | ||
| 264 | 2010.06.21 01:10 | t/p | 88 | 0.01 | 0.83585 | 0.83985 | 0.83585 | 1.30 | 9997.71 |
| 265 | 2010.06.22 00:18 | sell | 89 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
| 266 | 2010.06.22 00:18 | modify | 89 | 0.01 | 0.83540 | 0.83840 | 0.83440 | ||
| 267 | 2010.06.22 00:20 | close | 89 | 0.01 | 0.83445 | 0.83840 | 0.83440 | 1.24 | 9998.95 |
| 268 | 2010.06.25 23:04 | buy | 90 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.25 23:04 | modify | 90 | 0.01 | 0.82170 | 0.81870 | 0.82270 | ||
| 270 | 2010.06.28 01:51 | close | 90 | 0.01 | 0.82265 | 0.81870 | 0.82270 | 1.18 | 10000.13 |
| 271 | 2010.07.08 23:03 | sell | 91 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 272 | 2010.07.08 23:03 | modify | 91 | 0.01 | 0.83790 | 0.84090 | 0.83690 | ||
| 273 | 2010.07.08 23:30 | close | 91 | 0.01 | 0.83725 | 0.84090 | 0.83690 | 0.84 | 10000.97 |
| 274 | 2010.07.19 00:44 | buy | 92 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
| 275 | 2010.07.19 00:44 | modify | 92 | 0.01 | 0.84355 | 0.84055 | 0.84455 | ||
| 276 | 2010.07.19 04:15 | close | 92 | 0.01 | 0.84340 | 0.84055 | 0.84455 | -0.24 | 10000.73 |
| 277 | 2010.07.21 00:26 | buy | 93 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.21 00:26 | modify | 93 | 0.01 | 0.84315 | 0.84015 | 0.84415 | ||
| 279 | 2010.07.21 00:58 | close | 93 | 0.01 | 0.84380 | 0.84015 | 0.84415 | 0.83 | 10001.56 |
| 280 | 2010.07.29 00:23 | sell | 94 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 281 | 2010.07.29 00:23 | modify | 94 | 0.01 | 0.83350 | 0.83645 | 0.83245 | ||
| 282 | 2010.07.29 00:35 | close | 94 | 0.01 | 0.83300 | 0.83645 | 0.83245 | 0.63 | 10002.19 |
| 283 | 2010.08.02 23:30 | sell | 95 | 0.01 | 0.82915 | 0.00000 | 0.00000 | ||
| 284 | 2010.08.02 23:30 | modify | 95 | 0.01 | 0.82915 | 0.83235 | 0.82835 | ||
| 285 | 2010.08.03 01:30 | close | 95 | 0.01 | 0.82905 | 0.83235 | 0.82835 | 0.09 | 10002.28 |
| 286 | 2010.08.04 23:58 | sell | 96 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
| 287 | 2010.08.04 23:58 | modify | 96 | 0.01 | 0.82850 | 0.83150 | 0.82750 | ||
| 288 | 2010.08.05 00:10 | close | 96 | 0.01 | 0.82820 | 0.83150 | 0.82750 | 0.33 | 10002.61 |
| 289 | 2010.08.06 23:01 | sell | 97 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 290 | 2010.08.06 23:01 | modify | 97 | 0.01 | 0.83255 | 0.83555 | 0.83155 | ||
| 291 | 2010.08.09 00:34 | close | 97 | 0.01 | 0.83190 | 0.83555 | 0.83155 | 0.82 | 10003.43 |
| 292 | 2010.08.09 00:40 | buy | 98 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
| 293 | 2010.08.09 00:40 | modify | 98 | 0.01 | 0.83115 | 0.82815 | 0.83215 | ||
| 294 | 2010.08.09 02:52 | close | 98 | 0.01 | 0.83190 | 0.82815 | 0.83215 | 0.97 | 10004.40 |
| 295 | 2010.08.12 00:09 | buy | 99 | 0.01 | 0.82100 | 0.00000 | 0.00000 | ||
| 296 | 2010.08.12 00:09 | modify | 99 | 0.01 | 0.82100 | 0.81800 | 0.82200 | ||
| 297 | 2010.08.12 01:58 | close | 99 | 0.01 | 0.82160 | 0.81800 | 0.82200 | 0.76 | 10005.16 |
| 298 | 2010.08.16 00:29 | sell | 100 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 299 | 2010.08.16 00:29 | modify | 100 | 0.01 | 0.81980 | 0.82280 | 0.81880 | ||
| 300 | 2010.08.16 01:00 | t/p | 100 | 0.01 | 0.81880 | 0.82280 | 0.81880 | 1.30 | 10006.46 |
| 301 | 2010.08.20 23:50 | sell | 101 | 0.01 | 0.81850 | 0.00000 | 0.00000 | ||
| 302 | 2010.08.20 23:50 | modify | 101 | 0.01 | 0.81850 | 0.82160 | 0.81760 | ||
| 303 | 2010.08.23 00:08 | close | 101 | 0.01 | 0.81767 | 0.82160 | 0.81760 | 1.06 | 10007.52 |
| 304 | 2010.08.23 00:11 | buy | 102 | 0.01 | 0.81751 | 0.00000 | 0.00000 | ||
| 305 | 2010.08.23 00:11 | modify | 102 | 0.01 | 0.81751 | 0.81451 | 0.81851 | ||
| 306 | 2010.08.23 05:21 | close | 102 | 0.01 | 0.81685 | 0.81451 | 0.81851 | -0.92 | 10006.60 |
| 307 | 2010.08.24 00:04 | buy | 103 | 0.01 | 0.81571 | 0.00000 | 0.00000 | ||
| 308 | 2010.08.24 00:04 | modify | 103 | 0.01 | 0.81571 | 0.81272 | 0.81672 | ||
| 309 | 2010.08.24 00:28 | close | 103 | 0.01 | 0.81600 | 0.81272 | 0.81672 | 0.35 | 10006.95 |
| 310 | 2010.08.24 00:42 | buy | 104 | 0.01 | 0.81560 | 0.00000 | 0.00000 | ||
| 311 | 2010.08.24 00:42 | modify | 104 | 0.01 | 0.81560 | 0.81265 | 0.81665 | ||
| 312 | 2010.08.24 00:44 | close | 104 | 0.01 | 0.81605 | 0.81265 | 0.81665 | 0.57 | 10007.52 |
| 313 | 2010.08.24 23:06 | sell | 105 | 0.01 | 0.82145 | 0.00000 | 0.00000 | ||
| 314 | 2010.08.24 23:06 | modify | 105 | 0.01 | 0.82145 | 0.82445 | 0.82045 | ||
| 315 | 2010.08.24 23:54 | t/p | 105 | 0.01 | 0.82045 | 0.82445 | 0.82045 | 1.31 | 10008.83 |
| 316 | 2010.08.26 00:24 | buy | 106 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 317 | 2010.08.26 00:24 | modify | 106 | 0.01 | 0.81835 | 0.81535 | 0.81935 | ||
| 318 | 2010.08.26 02:19 | close | 106 | 0.01 | 0.81870 | 0.81535 | 0.81935 | 0.43 | 10009.26 |
| 319 | 2010.08.30 00:48 | sell | 107 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 320 | 2010.08.30 00:48 | modify | 107 | 0.01 | 0.82165 | 0.82465 | 0.82065 | ||
| 321 | 2010.08.30 01:42 | close | 107 | 0.01 | 0.82106 | 0.82465 | 0.82065 | 0.75 | 10010.01 |
| 322 | 2010.09.01 23:07 | sell | 108 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 323 | 2010.09.01 23:07 | modify | 108 | 0.01 | 0.82890 | 0.83190 | 0.82790 | ||
| 324 | 2010.09.02 02:39 | close | 108 | 0.01 | 0.82855 | 0.83190 | 0.82790 | 0.39 | 10010.41 |
| 325 | 2010.09.02 23:18 | sell | 109 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 326 | 2010.09.02 23:18 | modify | 109 | 0.01 | 0.83310 | 0.83610 | 0.83210 | ||
| 327 | 2010.09.02 23:44 | close | 109 | 0.01 | 0.83260 | 0.83610 | 0.83210 | 0.63 | 10011.04 |
| 328 | 2010.09.03 00:24 | sell | 110 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 329 | 2010.09.03 00:24 | modify | 110 | 0.01 | 0.83295 | 0.83595 | 0.83195 | ||
| 330 | 2010.09.03 02:18 | close | 110 | 0.01 | 0.83275 | 0.83595 | 0.83195 | 0.23 | 10011.27 |
| 331 | 2010.09.06 00:01 | sell | 111 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.06 00:01 | modify | 111 | 0.01 | 0.83520 | 0.83820 | 0.83420 | ||
| 333 | 2010.09.06 00:36 | t/p | 111 | 0.01 | 0.83418 | 0.83820 | 0.83420 | 1.32 | 10012.59 |
| 334 | 2010.09.10 23:32 | buy | 112 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 335 | 2010.09.10 23:32 | modify | 112 | 0.01 | 0.82700 | 0.82400 | 0.82800 | ||
| 336 | 2010.09.13 00:30 | close | 112 | 0.01 | 0.82785 | 0.82400 | 0.82800 | 1.05 | 10013.64 |
| 337 | 2010.09.17 00:41 | sell | 113 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 338 | 2010.09.17 00:41 | modify | 113 | 0.01 | 0.83715 | 0.84015 | 0.83615 | ||
| 339 | 2010.09.17 00:57 | close | 113 | 0.01 | 0.83670 | 0.84015 | 0.83615 | 0.56 | 10014.20 |
| 340 | 2010.09.17 23:42 | sell | 114 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 341 | 2010.09.17 23:42 | modify | 114 | 0.01 | 0.83520 | 0.83820 | 0.83420 | ||
| 342 | 2010.09.20 00:00 | t/p | 114 | 0.01 | 0.83417 | 0.83820 | 0.83420 | 1.33 | 10015.52 |
| 343 | 2010.09.20 00:40 | buy | 115 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
| 344 | 2010.09.20 00:40 | modify | 115 | 0.01 | 0.83359 | 0.83059 | 0.83459 | ||
| 345 | 2010.09.20 02:57 | close | 115 | 0.01 | 0.83405 | 0.83059 | 0.83459 | 0.57 | 10016.09 |
| 346 | 2010.09.22 23:56 | sell | 116 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 347 | 2010.09.22 23:56 | modify | 116 | 0.01 | 0.85550 | 0.85850 | 0.85450 | ||
| 348 | 2010.09.23 04:23 | close | 116 | 0.01 | 0.85585 | 0.85850 | 0.85450 | -0.55 | 10015.55 |
| 349 | 2010.09.24 00:21 | buy | 117 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 350 | 2010.09.24 00:21 | modify | 117 | 0.01 | 0.84867 | 0.84567 | 0.84967 | ||
| 351 | 2010.09.24 01:13 | close | 117 | 0.01 | 0.84935 | 0.84567 | 0.84967 | 0.87 | 10016.42 |
| 352 | 2010.09.24 23:00 | sell | 118 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 353 | 2010.09.24 23:00 | modify | 118 | 0.01 | 0.85245 | 0.85545 | 0.85145 | ||
| 354 | 2010.09.27 01:07 | close | 118 | 0.01 | 0.85193 | 0.85545 | 0.85145 | 0.65 | 10017.07 |
| 355 | 2010.09.27 23:17 | buy | 119 | 0.01 | 0.84950 | 0.00000 | 0.00000 | ||
| 356 | 2010.09.27 23:17 | modify | 119 | 0.01 | 0.84950 | 0.84650 | 0.85050 | ||
| 357 | 2010.09.27 23:59 | close | 119 | 0.01 | 0.85015 | 0.84650 | 0.85050 | 0.84 | 10017.91 |
| 358 | 2010.10.01 23:43 | sell | 120 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 359 | 2010.10.01 23:43 | modify | 120 | 0.01 | 0.87075 | 0.87375 | 0.86975 | ||
| 360 | 2010.10.04 00:00 | s/l | 120 | 0.01 | 0.87420 | 0.87375 | 0.86975 | -4.68 | 10013.22 |
| 361 | 2010.10.05 00:17 | sell | 121 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 362 | 2010.10.05 00:17 | modify | 121 | 0.01 | 0.86470 | 0.86765 | 0.86365 | ||
| 363 | 2010.10.05 00:47 | close | 121 | 0.01 | 0.86425 | 0.86765 | 0.86365 | 0.56 | 10013.78 |
| 364 | 2010.10.08 23:06 | sell | 122 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 365 | 2010.10.08 23:06 | modify | 122 | 0.01 | 0.87360 | 0.87660 | 0.87260 | ||
| 366 | 2010.10.08 23:42 | t/p | 122 | 0.01 | 0.87260 | 0.87660 | 0.87260 | 1.30 | 10015.08 |
| 367 | 2010.10.11 00:01 | sell | 123 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 368 | 2010.10.11 00:01 | modify | 123 | 0.01 | 0.87710 | 0.88010 | 0.87610 | ||
| 369 | 2010.10.11 04:30 | close | 123 | 0.01 | 0.87660 | 0.88010 | 0.87610 | 0.63 | 10015.71 |
| 370 | 2010.10.15 00:21 | sell | 124 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 371 | 2010.10.15 00:21 | modify | 124 | 0.01 | 0.87960 | 0.88260 | 0.87860 | ||
| 372 | 2010.10.15 01:05 | close | 124 | 0.01 | 0.87914 | 0.88260 | 0.87860 | 0.57 | 10016.28 |
| 373 | 2010.10.18 00:02 | sell | 125 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 374 | 2010.10.18 00:02 | modify | 125 | 0.01 | 0.87545 | 0.87845 | 0.87445 | ||
| 375 | 2010.10.18 00:34 | t/p | 125 | 0.01 | 0.87443 | 0.87845 | 0.87445 | 1.33 | 10017.61 |
| 376 | 2010.10.18 23:11 | buy | 126 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 377 | 2010.10.18 23:11 | modify | 126 | 0.01 | 0.87770 | 0.87470 | 0.87870 | ||
| 378 | 2010.10.18 23:43 | close | 126 | 0.01 | 0.87805 | 0.87470 | 0.87870 | 0.43 | 10018.04 |
| 379 | 2010.10.19 00:14 | buy | 127 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 380 | 2010.10.19 00:14 | modify | 127 | 0.01 | 0.87740 | 0.87440 | 0.87840 | ||
| 381 | 2010.10.19 02:17 | close | 127 | 0.01 | 0.87760 | 0.87440 | 0.87840 | 0.23 | 10018.27 |
| 382 | 2010.10.21 00:00 | sell | 128 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 383 | 2010.10.21 00:00 | modify | 128 | 0.01 | 0.88150 | 0.88450 | 0.88050 | ||
| 384 | 2010.10.21 03:09 | close | 128 | 0.01 | 0.88110 | 0.88450 | 0.88050 | 0.49 | 10018.76 |
| 385 | 2010.10.25 00:02 | sell | 129 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 386 | 2010.10.25 00:02 | modify | 129 | 0.01 | 0.89109 | 0.89409 | 0.89009 | ||
| 387 | 2010.10.25 01:45 | t/p | 129 | 0.01 | 0.89007 | 0.89409 | 0.89009 | 1.33 | 10020.09 |
| 388 | 2010.10.29 23:21 | sell | 130 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 389 | 2010.10.29 23:21 | modify | 130 | 0.01 | 0.86897 | 0.87197 | 0.86797 | ||
| 390 | 2010.11.01 03:00 | close | 130 | 0.01 | 0.86956 | 0.87197 | 0.86797 | -0.84 | 10019.25 |
| 391 | 2010.11.02 23:16 | buy | 131 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 392 | 2010.11.02 23:16 | modify | 131 | 0.01 | 0.87542 | 0.87232 | 0.87632 | ||
| 393 | 2010.11.03 02:30 | close | 131 | 0.01 | 0.87521 | 0.87232 | 0.87632 | -0.37 | 10018.88 |
| 394 | 2010.11.08 00:01 | sell | 132 | 0.01 | 0.86827 | 0.00000 | 0.00000 | ||
| 395 | 2010.11.08 00:01 | modify | 132 | 0.01 | 0.86827 | 0.87127 | 0.86727 | ||
| 396 | 2010.11.08 03:47 | close | 132 | 0.01 | 0.86800 | 0.87127 | 0.86727 | 0.32 | 10019.20 |
| 397 | 2010.11.12 23:43 | sell | 133 | 0.01 | 0.84919 | 0.00000 | 0.00000 | ||
| 398 | 2010.11.12 23:43 | modify | 133 | 0.01 | 0.84919 | 0.85219 | 0.84819 | ||
| 399 | 2010.11.15 00:22 | t/p | 133 | 0.01 | 0.84819 | 0.85219 | 0.84819 | 1.29 | 10020.49 |
| 400 | 2010.11.15 23:00 | buy | 134 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
| 401 | 2010.11.15 23:00 | modify | 134 | 0.01 | 0.84559 | 0.84259 | 0.84659 | ||
| 402 | 2010.11.16 01:29 | close | 134 | 0.01 | 0.84642 | 0.84259 | 0.84659 | 1.02 | 10021.51 |
| 403 | 2010.11.18 23:44 | sell | 135 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 404 | 2010.11.18 23:44 | modify | 135 | 0.01 | 0.85050 | 0.85350 | 0.84950 | ||
| 405 | 2010.11.19 03:15 | close | 135 | 0.01 | 0.85017 | 0.85350 | 0.84950 | 0.39 | 10021.90 |
| 406 | 2010.11.19 23:01 | sell | 136 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
| 407 | 2010.11.19 23:01 | modify | 136 | 0.01 | 0.85615 | 0.85918 | 0.85518 | ||
| 408 | 2010.11.19 23:47 | close | 136 | 0.01 | 0.85559 | 0.85918 | 0.85518 | 0.71 | 10022.61 |
| 409 | 2010.11.22 00:04 | sell | 137 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
| 410 | 2010.11.22 00:04 | modify | 137 | 0.01 | 0.85824 | 0.86124 | 0.85724 | ||
| 411 | 2010.11.22 05:22 | close | 137 | 0.01 | 0.85870 | 0.86124 | 0.85724 | -0.65 | 10021.96 |
| 412 | 2010.11.23 00:50 | sell | 138 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 413 | 2010.11.23 00:50 | modify | 138 | 0.01 | 0.85422 | 0.85722 | 0.85322 | ||
| 414 | 2010.11.23 01:46 | close | 138 | 0.01 | 0.85355 | 0.85722 | 0.85322 | 0.86 | 10022.82 |
| 415 | 2010.11.25 23:42 | buy | 139 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
| 416 | 2010.11.25 23:42 | modify | 139 | 0.01 | 0.84730 | 0.84430 | 0.84830 | ||
| 417 | 2010.11.26 05:49 | close | 139 | 0.01 | 0.84647 | 0.84430 | 0.84830 | -1.20 | 10021.62 |
| 418 | 2010.11.26 23:27 | sell | 140 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 419 | 2010.11.26 23:27 | modify | 140 | 0.01 | 0.84975 | 0.85275 | 0.84875 | ||
| 420 | 2010.11.29 00:02 | s/l | 140 | 0.01 | 0.85300 | 0.85275 | 0.84875 | -4.41 | 10017.21 |
| 421 | 2010.11.29 23:56 | sell | 141 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 422 | 2010.11.29 23:56 | modify | 141 | 0.01 | 0.84301 | 0.84601 | 0.84201 | ||
| 423 | 2010.11.30 01:34 | close | 141 | 0.01 | 0.84263 | 0.84601 | 0.84201 | 0.46 | 10017.66 |
| 424 | 2010.12.03 23:30 | sell | 142 | 0.01 | 0.85058 | 0.00000 | 0.00000 | ||
| 425 | 2010.12.03 23:30 | modify | 142 | 0.01 | 0.85058 | 0.85358 | 0.84958 | ||
| 426 | 2010.12.06 00:00 | t/p | 142 | 0.01 | 0.84900 | 0.85358 | 0.84958 | 2.07 | 10019.73 |
| 427 | 2010.12.07 23:00 | buy | 143 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 428 | 2010.12.07 23:00 | modify | 143 | 0.01 | 0.84181 | 0.83879 | 0.84279 | ||
| 429 | 2010.12.08 02:31 | close | 143 | 0.01 | 0.84173 | 0.83879 | 0.84279 | -0.20 | 10019.53 |
| 430 | 2010.12.08 23:42 | sell | 144 | 0.01 | 0.83938 | 0.00000 | 0.00000 | ||
| 431 | 2010.12.08 23:42 | modify | 144 | 0.01 | 0.83938 | 0.84238 | 0.83838 | ||
| 432 | 2010.12.09 01:20 | close | 144 | 0.01 | 0.83884 | 0.84238 | 0.83838 | 0.64 | 10020.18 |
| 433 | 2010.12.13 00:01 | buy | 145 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 434 | 2010.12.13 00:01 | modify | 145 | 0.01 | 0.83547 | 0.83247 | 0.83647 | ||
| 435 | 2010.12.13 05:04 | close | 145 | 0.01 | 0.83529 | 0.83247 | 0.83647 | -0.28 | 10019.90 |
| 436 | 2010.12.16 23:56 | sell | 146 | 0.01 | 0.84703 | 0.00000 | 0.00000 | ||
| 437 | 2010.12.16 23:56 | modify | 146 | 0.01 | 0.84703 | 0.85003 | 0.84603 | ||
| 438 | 2010.12.17 05:52 | s/l | 146 | 0.01 | 0.85004 | 0.85003 | 0.84603 | -4.08 | 10015.81 |
| 439 | 2010.12.17 23:14 | buy | 147 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 440 | 2010.12.17 23:14 | modify | 147 | 0.01 | 0.84880 | 0.84582 | 0.84982 | ||
| 441 | 2010.12.20 00:16 | close | 147 | 0.01 | 0.84919 | 0.84582 | 0.84982 | 0.44 | 10016.25 |
| 442 | 2010.12.20 23:49 | sell | 148 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
| 443 | 2010.12.20 23:49 | modify | 148 | 0.01 | 0.84631 | 0.84931 | 0.84531 | ||
| 444 | 2010.12.21 02:33 | close | 148 | 0.01 | 0.84592 | 0.84931 | 0.84531 | 0.47 | 10016.72 |
| 445 | 2010.12.24 23:53 | sell | 149 | 0.01 | 0.84949 | 0.00000 | 0.00000 | ||
| 446 | 2010.12.24 23:53 | modify | 149 | 0.01 | 0.84949 | 0.85255 | 0.84855 | ||
| 447 | 2010.12.27 01:15 | close | 149 | 0.01 | 0.84934 | 0.85255 | 0.84855 | 0.15 | 10016.87 |
| 448 | 2010.12.28 00:17 | sell | 150 | 0.01 | 0.85389 | 0.00000 | 0.00000 | ||
| 449 | 2010.12.28 00:17 | modify | 150 | 0.01 | 0.85389 | 0.85689 | 0.85289 | ||
| 450 | 2010.12.28 02:15 | close | 150 | 0.01 | 0.85352 | 0.85689 | 0.85289 | 0.46 | 10017.33 |
| 451 | 2011.01.03 00:49 | sell | 151 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 452 | 2011.01.03 00:49 | modify | 151 | 0.01 | 0.85784 | 0.86084 | 0.85684 | ||
| 453 | 2011.01.03 02:15 | close | 151 | 0.01 | 0.85688 | 0.86084 | 0.85684 | 1.25 | 10018.58 |
| 454 | 2011.01.05 23:08 | buy | 152 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 455 | 2011.01.05 23:08 | modify | 152 | 0.01 | 0.84790 | 0.84490 | 0.84890 | ||
| 456 | 2011.01.06 01:32 | close | 152 | 0.01 | 0.84835 | 0.84490 | 0.84890 | 0.41 | 10018.99 |
| 457 | 2011.01.07 23:09 | buy | 153 | 0.01 | 0.83017 | 0.00000 | 0.00000 | ||
| 458 | 2011.01.07 23:09 | modify | 153 | 0.01 | 0.83017 | 0.82717 | 0.83117 | ||
| 459 | 2011.01.10 02:35 | close | 153 | 0.01 | 0.83016 | 0.82717 | 0.83117 | -0.10 | 10018.89 |
| 460 | 2011.01.10 23:43 | sell | 154 | 0.01 | 0.83157 | 0.00000 | 0.00000 | ||
| 461 | 2011.01.10 23:43 | modify | 154 | 0.01 | 0.83157 | 0.83457 | 0.83057 | ||
| 462 | 2011.01.11 02:21 | close | 154 | 0.01 | 0.83133 | 0.83457 | 0.83057 | 0.27 | 10019.16 |
| 463 | 2011.01.11 23:56 | sell | 155 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
| 464 | 2011.01.11 23:56 | modify | 155 | 0.01 | 0.83152 | 0.83452 | 0.83052 | ||
| 465 | 2011.01.12 03:57 | close | 155 | 0.01 | 0.83142 | 0.83452 | 0.83052 | 0.08 | 10019.23 |
| 466 | 2011.01.14 23:02 | sell | 156 | 0.01 | 0.84278 | 0.00000 | 0.00000 | ||
| 467 | 2011.01.14 23:02 | modify | 156 | 0.01 | 0.84278 | 0.84576 | 0.84176 | ||
| 468 | 2011.01.17 00:34 | t/p | 156 | 0.01 | 0.84174 | 0.84576 | 0.84176 | 1.34 | 10020.57 |
| 469 | 2011.01.18 00:35 | buy | 157 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 470 | 2011.01.18 00:35 | modify | 157 | 0.01 | 0.83605 | 0.83308 | 0.83708 | ||
| 471 | 2011.01.18 02:33 | s/l | 157 | 0.01 | 0.83307 | 0.83308 | 0.83708 | -4.04 | 10016.53 |
| 472 | 2011.01.18 23:00 | sell | 158 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
| 473 | 2011.01.18 23:00 | modify | 158 | 0.01 | 0.83918 | 0.84218 | 0.83818 | ||
| 474 | 2011.01.19 01:31 | close | 158 | 0.01 | 0.83830 | 0.84218 | 0.83818 | 1.13 | 10017.66 |
| 475 | 2011.01.21 23:09 | sell | 159 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
| 476 | 2011.01.21 23:09 | modify | 159 | 0.01 | 0.85091 | 0.85391 | 0.84991 | ||
| 477 | 2011.01.24 02:08 | close | 159 | 0.01 | 0.85076 | 0.85391 | 0.84991 | 0.15 | 10017.81 |
| 478 | 2011.01.25 00:48 | sell | 160 | 0.01 | 0.85321 | 0.00000 | 0.00000 | ||
| 479 | 2011.01.25 00:48 | modify | 160 | 0.01 | 0.85321 | 0.85621 | 0.85221 | ||
| 480 | 2011.01.25 04:59 | close | 160 | 0.01 | 0.85361 | 0.85621 | 0.85221 | -0.58 | 10017.23 |
| 481 | 2011.01.26 23:36 | buy | 161 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
| 482 | 2011.01.26 23:36 | modify | 161 | 0.01 | 0.86066 | 0.85766 | 0.86166 | ||
| 483 | 2011.01.27 01:22 | close | 161 | 0.01 | 0.86105 | 0.85766 | 0.86166 | 0.33 | 10017.56 |
| 484 | 2011.02.04 23:10 | buy | 162 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 485 | 2011.02.04 23:10 | modify | 162 | 0.01 | 0.84339 | 0.84039 | 0.84439 | ||
| 486 | 2011.02.07 02:18 | close | 162 | 0.01 | 0.84331 | 0.84039 | 0.84439 | -0.19 | 10017.37 |
| 487 | 2011.02.11 00:56 | sell | 163 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 488 | 2011.02.11 00:56 | modify | 163 | 0.01 | 0.84508 | 0.84808 | 0.84408 | ||
| 489 | 2011.02.11 03:24 | close | 163 | 0.01 | 0.84500 | 0.84808 | 0.84408 | 0.07 | 10017.44 |
| 490 | 2011.02.11 23:00 | sell | 164 | 0.01 | 0.84649 | 0.00000 | 0.00000 | ||
| 491 | 2011.02.11 23:00 | modify | 164 | 0.01 | 0.84649 | 0.84949 | 0.84549 | ||
| 492 | 2011.02.14 00:00 | t/p | 164 | 0.01 | 0.84510 | 0.84949 | 0.84549 | 1.82 | 10019.26 |
| 493 | 2011.02.18 00:34 | sell | 165 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
| 494 | 2011.02.18 00:34 | modify | 165 | 0.01 | 0.84144 | 0.84444 | 0.84044 | ||
| 495 | 2011.02.18 03:33 | close | 165 | 0.01 | 0.84147 | 0.84444 | 0.84044 | -0.08 | 10019.18 |
| 496 | 2011.02.25 23:19 | buy | 166 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 497 | 2011.02.25 23:19 | modify | 166 | 0.01 | 0.85257 | 0.84957 | 0.85357 | ||
| 498 | 2011.02.28 00:00 | t/p | 166 | 0.01 | 0.85358 | 0.84957 | 0.85357 | 1.27 | 10020.44 |
| 499 | 2011.02.28 23:57 | sell | 167 | 0.01 | 0.84914 | 0.00000 | 0.00000 | ||
| 500 | 2011.02.28 23:57 | modify | 167 | 0.01 | 0.84914 | 0.85214 | 0.84814 | ||
| 501 | 2011.03.01 02:41 | close | 167 | 0.01 | 0.84894 | 0.85214 | 0.84814 | 0.21 | 10020.65 |
| 502 | 2011.03.03 23:14 | sell | 168 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 503 | 2011.03.03 23:14 | modify | 168 | 0.01 | 0.85804 | 0.86102 | 0.85702 | ||
| 504 | 2011.03.04 01:33 | close | 168 | 0.01 | 0.85772 | 0.86102 | 0.85702 | 0.38 | 10021.03 |
| 505 | 2011.03.04 23:01 | buy | 169 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
| 506 | 2011.03.04 23:01 | modify | 169 | 0.01 | 0.85947 | 0.85647 | 0.86047 | ||
| 507 | 2011.03.07 00:09 | close | 169 | 0.01 | 0.85992 | 0.85647 | 0.86047 | 0.51 | 10021.54 |
| 508 | 2011.03.14 00:00 | sell | 170 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 509 | 2011.03.14 00:00 | modify | 170 | 0.01 | 0.86805 | 0.87105 | 0.86705 | ||
| 510 | 2011.03.14 00:16 | t/p | 170 | 0.01 | 0.86685 | 0.87105 | 0.86705 | 1.57 | 10023.11 |
| 511 | 2011.03.14 00:16 | sell | 171 | 0.01 | 0.86671 | 0.00000 | 0.00000 | ||
| 512 | 2011.03.14 00:16 | modify | 171 | 0.01 | 0.86671 | 0.86971 | 0.86571 | ||
| 513 | 2011.03.14 03:12 | close | 171 | 0.01 | 0.86623 | 0.86971 | 0.86571 | 0.61 | 10023.72 |
| 514 | 2011.03.17 00:24 | sell | 172 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 515 | 2011.03.17 00:24 | modify | 172 | 0.01 | 0.86975 | 0.87275 | 0.86875 | ||
| 516 | 2011.03.17 00:33 | t/p | 172 | 0.01 | 0.86862 | 0.87275 | 0.86875 | 1.47 | 10025.19 |
| 517 | 2011.03.17 00:34 | sell | 173 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
| 518 | 2011.03.17 00:34 | modify | 173 | 0.01 | 0.86983 | 0.87311 | 0.86911 | ||
| 519 | 2011.03.17 00:35 | t/p | 173 | 0.01 | 0.86905 | 0.87311 | 0.86911 | 1.00 | 10026.19 |
| 520 | 2011.03.17 00:36 | sell | 174 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
| 521 | 2011.03.17 00:36 | modify | 174 | 0.01 | 0.86918 | 0.87277 | 0.86877 | ||
| 522 | 2011.03.17 00:50 | t/p | 174 | 0.01 | 0.86862 | 0.87277 | 0.86877 | 0.71 | 10026.90 |
| 523 | 2011.03.17 00:56 | sell | 175 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 524 | 2011.03.17 00:56 | modify | 175 | 0.01 | 0.87006 | 0.87306 | 0.86906 | ||
| 525 | 2011.03.17 02:00 | t/p | 175 | 0.01 | 0.86905 | 0.87306 | 0.86906 | 1.31 | 10028.21 |
| 526 | 2011.03.17 23:17 | sell | 176 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 527 | 2011.03.17 23:17 | modify | 176 | 0.01 | 0.86902 | 0.87203 | 0.86803 | ||
| 528 | 2011.03.18 00:28 | close | 176 | 0.01 | 0.86847 | 0.87203 | 0.86803 | 0.69 | 10028.90 |
| 529 | 2011.03.18 23:53 | sell | 177 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 530 | 2011.03.18 23:53 | modify | 177 | 0.01 | 0.87361 | 0.87661 | 0.87261 | ||
| 531 | 2011.03.21 01:47 | close | 177 | 0.01 | 0.87323 | 0.87661 | 0.87261 | 0.46 | 10029.36 |
| 532 | 2011.03.23 23:00 | buy | 178 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 533 | 2011.03.23 23:00 | modify | 178 | 0.01 | 0.86857 | 0.86558 | 0.86958 | ||
| 534 | 2011.03.24 02:37 | close | 178 | 0.01 | 0.86829 | 0.86558 | 0.86958 | -0.57 | 10028.79 |
| 535 | 2011.03.28 23:00 | sell | 179 | 0.01 | 0.88106 | 0.00000 | 0.00000 | ||
| 536 | 2011.03.28 23:00 | modify | 179 | 0.01 | 0.88106 | 0.88406 | 0.88006 | ||
| 537 | 2011.03.29 01:46 | close | 179 | 0.01 | 0.88061 | 0.88406 | 0.88006 | 0.55 | 10029.33 |
| 538 | 2011.03.29 23:00 | sell | 180 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 539 | 2011.03.29 23:00 | modify | 180 | 0.01 | 0.88159 | 0.88459 | 0.88059 | ||
| 540 | 2011.03.30 00:07 | close | 180 | 0.01 | 0.88107 | 0.88459 | 0.88059 | 0.64 | 10029.97 |
| 541 | 2011.03.30 00:35 | sell | 181 | 0.01 | 0.88158 | 0.00000 | 0.00000 | ||
| 542 | 2011.03.30 00:35 | modify | 181 | 0.01 | 0.88158 | 0.88458 | 0.88058 | ||
| 543 | 2011.03.30 03:26 | close | 181 | 0.01 | 0.88132 | 0.88458 | 0.88058 | 0.31 | 10030.28 |
| 544 | 2011.04.04 00:55 | sell | 182 | 0.01 | 0.88338 | 0.00000 | 0.00000 | ||
| 545 | 2011.04.04 00:55 | modify | 182 | 0.01 | 0.88338 | 0.88638 | 0.88238 | ||
| 546 | 2011.04.04 01:13 | close | 182 | 0.01 | 0.88272 | 0.88638 | 0.88238 | 0.85 | 10031.13 |
| 547 | 2011.04.05 23:54 | buy | 183 | 0.01 | 0.87272 | 0.00000 | 0.00000 | ||
| 548 | 2011.04.05 23:54 | modify | 183 | 0.01 | 0.87272 | 0.86972 | 0.87372 | ||
| 549 | 2011.04.06 02:56 | close | 183 | 0.01 | 0.87288 | 0.86972 | 0.87372 | 0.12 | 10031.25 |
| 550 | 2011.04.08 23:16 | sell | 184 | 0.01 | 0.88358 | 0.00000 | 0.00000 | ||
| 551 | 2011.04.08 23:16 | modify | 184 | 0.01 | 0.88358 | 0.88658 | 0.88258 | ||
| 552 | 2011.04.11 00:09 | close | 184 | 0.01 | 0.88294 | 0.88658 | 0.88258 | 0.80 | 10032.05 |
| 553 | 2011.04.11 23:53 | sell | 185 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
| 554 | 2011.04.11 23:53 | modify | 185 | 0.01 | 0.88321 | 0.88621 | 0.88221 | ||
| 555 | 2011.04.12 02:59 | close | 185 | 0.01 | 0.88289 | 0.88621 | 0.88221 | 0.38 | 10032.43 |
| 556 | 2011.04.15 23:00 | sell | 186 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
| 557 | 2011.04.15 23:00 | modify | 186 | 0.01 | 0.88528 | 0.88828 | 0.88428 | ||
| 558 | 2011.04.15 23:31 | close | 186 | 0.01 | 0.88495 | 0.88828 | 0.88428 | 0.40 | 10032.83 |
| 559 | 2011.04.15 23:33 | buy | 187 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 560 | 2011.04.15 23:33 | modify | 187 | 0.01 | 0.88468 | 0.88168 | 0.88568 | ||
| 561 | 2011.04.18 03:50 | s/l | 187 | 0.01 | 0.88168 | 0.88168 | 0.88568 | -4.11 | 10028.72 |
| 562 | 2011.04.18 23:00 | buy | 188 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 563 | 2011.04.18 23:00 | modify | 188 | 0.01 | 0.87514 | 0.87214 | 0.87614 | ||
| 564 | 2011.04.19 02:17 | close | 188 | 0.01 | 0.87504 | 0.87214 | 0.87614 | -0.22 | 10028.50 |
| 565 | 2011.04.20 23:13 | sell | 189 | 0.01 | 0.88516 | 0.00000 | 0.00000 | ||
| 566 | 2011.04.20 23:13 | modify | 189 | 0.01 | 0.88516 | 0.88816 | 0.88416 | ||
| 567 | 2011.04.21 07:35 | close | 189 | 0.01 | 0.88626 | 0.88816 | 0.88416 | -1.56 | 10026.94 |
| 568 | 2011.04.22 23:02 | sell | 190 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 569 | 2011.04.22 23:02 | modify | 190 | 0.01 | 0.88085 | 0.88385 | 0.87985 | ||
| 570 | 2011.04.25 05:11 | close | 190 | 0.01 | 0.88164 | 0.88385 | 0.87985 | -1.11 | 10025.83 |
| 571 | 2011.04.26 00:14 | sell | 191 | 0.01 | 0.88392 | 0.00000 | 0.00000 | ||
| 572 | 2011.04.26 00:14 | modify | 191 | 0.01 | 0.88392 | 0.88692 | 0.88292 | ||
| 573 | 2011.04.26 00:44 | close | 191 | 0.01 | 0.88358 | 0.88692 | 0.88292 | 0.42 | 10026.25 |
| 574 | 2011.04.28 23:55 | sell | 192 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 575 | 2011.04.28 23:55 | modify | 192 | 0.01 | 0.89129 | 0.89429 | 0.89029 | ||
| 576 | 2011.04.29 03:46 | close | 192 | 0.01 | 0.89119 | 0.89429 | 0.89029 | 0.09 | 10026.34 |
| 577 | 2011.04.29 23:00 | buy | 193 | 0.01 | 0.88680 | 0.00000 | 0.00000 | ||
| 578 | 2011.04.29 23:00 | modify | 193 | 0.01 | 0.88680 | 0.88380 | 0.88780 | ||
| 579 | 2011.05.02 01:14 | close | 193 | 0.01 | 0.88722 | 0.88380 | 0.88780 | 0.47 | 10026.81 |
| 580 | 2011.05.06 00:34 | sell | 194 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 581 | 2011.05.06 00:34 | modify | 194 | 0.01 | 0.88731 | 0.89031 | 0.88631 | ||
| 582 | 2011.05.06 03:55 | close | 194 | 0.01 | 0.88720 | 0.89031 | 0.88631 | 0.11 | 10026.92 |
| 583 | 2011.05.09 23:06 | sell | 195 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
| 584 | 2011.05.09 23:06 | modify | 195 | 0.01 | 0.87567 | 0.87867 | 0.87467 | ||
| 585 | 2011.05.10 02:03 | close | 195 | 0.01 | 0.87541 | 0.87867 | 0.87467 | 0.30 | 10027.22 |
| 586 | 2011.05.11 23:42 | buy | 196 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
| 587 | 2011.05.11 23:42 | modify | 196 | 0.01 | 0.86794 | 0.86494 | 0.86894 | ||
| 588 | 2011.05.12 00:22 | close | 196 | 0.01 | 0.86855 | 0.86494 | 0.86894 | 0.63 | 10027.84 |
| 589 | 2011.05.16 00:02 | buy | 197 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
| 590 | 2011.05.16 00:02 | modify | 197 | 0.01 | 0.86970 | 0.86670 | 0.87070 | ||
| 591 | 2011.05.16 01:47 | t/p | 197 | 0.01 | 0.87070 | 0.86670 | 0.87070 | 1.31 | 10029.15 |
| 592 | 2011.05.16 23:09 | buy | 198 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 593 | 2011.05.16 23:09 | modify | 198 | 0.01 | 0.87485 | 0.87186 | 0.87586 | ||
| 594 | 2011.05.17 03:13 | close | 198 | 0.01 | 0.87416 | 0.87186 | 0.87586 | -1.01 | 10028.14 |
| 595 | 2011.05.20 23:00 | buy | 199 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 596 | 2011.05.20 23:00 | modify | 199 | 0.01 | 0.87133 | 0.86832 | 0.87232 | ||
| 597 | 2011.05.20 23:39 | t/p | 199 | 0.01 | 0.87233 | 0.86832 | 0.87232 | 1.30 | 10029.44 |
| 598 | 2011.05.30 00:00 | sell | 200 | 0.01 | 0.86783 | 0.00000 | 0.00000 | ||
| 599 | 2011.05.30 00:00 | modify | 200 | 0.01 | 0.86783 | 0.87083 | 0.86683 | ||
| 600 | 2011.05.30 01:27 | close | 200 | 0.01 | 0.86707 | 0.87083 | 0.86683 | 0.98 | 10030.42 |
| 601 | 2011.05.31 00:45 | sell | 201 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 602 | 2011.05.31 00:45 | modify | 201 | 0.01 | 0.86721 | 0.87024 | 0.86624 | ||
| 603 | 2011.05.31 03:45 | s/l | 201 | 0.01 | 0.87024 | 0.87024 | 0.86624 | -4.10 | 10026.32 |
| 604 | 2011.05.31 23:15 | sell | 202 | 0.01 | 0.87494 | 0.00000 | 0.00000 | ||
| 605 | 2011.05.31 23:15 | modify | 202 | 0.01 | 0.87494 | 0.87790 | 0.87390 | ||
| 606 | 2011.06.01 03:46 | close | 202 | 0.01 | 0.87547 | 0.87790 | 0.87390 | -0.76 | 10025.56 |
| 607 | 2011.06.01 23:02 | buy | 203 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 608 | 2011.06.01 23:02 | modify | 203 | 0.01 | 0.87722 | 0.87425 | 0.87825 | ||
| 609 | 2011.06.02 01:04 | close | 203 | 0.01 | 0.87801 | 0.87425 | 0.87825 | 0.87 | 10026.43 |
| 610 | 2011.06.07 23:02 | sell | 204 | 0.01 | 0.89329 | 0.00000 | 0.00000 | ||
| 611 | 2011.06.07 23:02 | modify | 204 | 0.01 | 0.89329 | 0.89635 | 0.89235 | ||
| 612 | 2011.06.08 02:04 | close | 204 | 0.01 | 0.89307 | 0.89635 | 0.89235 | 0.24 | 10026.67 |
| 613 | 2011.06.09 23:22 | buy | 205 | 0.01 | 0.88608 | 0.00000 | 0.00000 | ||
| 614 | 2011.06.09 23:22 | modify | 205 | 0.01 | 0.88608 | 0.88308 | 0.88708 | ||
| 615 | 2011.06.10 00:56 | close | 205 | 0.01 | 0.88650 | 0.88308 | 0.88708 | 0.47 | 10027.14 |
| 616 | 2011.06.10 23:28 | sell | 206 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 617 | 2011.06.10 23:28 | modify | 206 | 0.01 | 0.88442 | 0.88740 | 0.88340 | ||
| 618 | 2011.06.10 23:49 | close | 206 | 0.01 | 0.88370 | 0.88740 | 0.88340 | 0.93 | 10028.07 |
| 619 | 2011.06.13 00:00 | buy | 207 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 620 | 2011.06.13 00:00 | modify | 207 | 0.01 | 0.88270 | 0.87970 | 0.88370 | ||
| 621 | 2011.06.13 01:30 | close | 207 | 0.01 | 0.88322 | 0.87970 | 0.88370 | 0.65 | 10028.72 |
| 622 | 2011.06.13 23:00 | buy | 208 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 623 | 2011.06.13 23:00 | modify | 208 | 0.01 | 0.87964 | 0.87664 | 0.88064 | ||
| 624 | 2011.06.14 01:00 | close | 208 | 0.01 | 0.88053 | 0.87664 | 0.88064 | 1.10 | 10029.82 |
| 625 | 2011.06.14 23:25 | buy | 209 | 0.01 | 0.88233 | 0.00000 | 0.00000 | ||
| 626 | 2011.06.14 23:25 | modify | 209 | 0.01 | 0.88233 | 0.87933 | 0.88333 | ||
| 627 | 2011.06.15 03:04 | close | 209 | 0.01 | 0.88207 | 0.87933 | 0.88333 | -0.44 | 10029.38 |
| 628 | 2011.06.16 23:03 | sell | 210 | 0.01 | 0.87877 | 0.00000 | 0.00000 | ||
| 629 | 2011.06.16 23:03 | modify | 210 | 0.01 | 0.87877 | 0.88177 | 0.87777 | ||
| 630 | 2011.06.17 02:00 | close | 210 | 0.01 | 0.87877 | 0.88177 | 0.87777 | -0.05 | 10029.33 |
| 631 | 2011.06.17 23:08 | buy | 211 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 632 | 2011.06.17 23:08 | modify | 211 | 0.01 | 0.88373 | 0.88073 | 0.88473 | ||
| 633 | 2011.06.20 02:18 | close | 211 | 0.01 | 0.88359 | 0.88073 | 0.88473 | -0.28 | 10029.04 |
| 634 | 2011.06.20 23:00 | buy | 212 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 635 | 2011.06.20 23:00 | modify | 212 | 0.01 | 0.88275 | 0.87975 | 0.88375 | ||
| 636 | 2011.06.21 01:01 | close | 212 | 0.01 | 0.88324 | 0.87975 | 0.88375 | 0.57 | 10029.61 |
| 637 | 2011.06.22 00:50 | sell | 213 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 638 | 2011.06.22 00:50 | modify | 213 | 0.01 | 0.88817 | 0.89117 | 0.88717 | ||
| 639 | 2011.06.22 00:53 | t/p | 213 | 0.01 | 0.88708 | 0.89117 | 0.88717 | 1.42 | 10031.03 |
| 640 | 2011.06.22 00:54 | buy | 214 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
| 641 | 2011.06.22 00:54 | modify | 214 | 0.01 | 0.88669 | 0.88353 | 0.88753 | ||
| 642 | 2011.06.22 01:18 | close | 214 | 0.01 | 0.88694 | 0.88353 | 0.88753 | 0.29 | 10031.32 |
| 643 | 2011.06.23 00:42 | buy | 215 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 644 | 2011.06.23 00:42 | modify | 215 | 0.01 | 0.89236 | 0.88936 | 0.89336 | ||
| 645 | 2011.06.23 02:44 | close | 215 | 0.01 | 0.89266 | 0.88936 | 0.89336 | 0.36 | 10031.68 |
| 646 | 2011.06.23 23:13 | sell | 216 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 647 | 2011.06.23 23:13 | modify | 216 | 0.01 | 0.89070 | 0.89370 | 0.88970 | ||
| 648 | 2011.06.24 02:43 | close | 216 | 0.01 | 0.89023 | 0.89370 | 0.88970 | 0.58 | 10032.26 |
| 649 | 2011.06.24 23:13 | sell | 217 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 650 | 2011.06.24 23:13 | modify | 217 | 0.01 | 0.88811 | 0.89111 | 0.88711 | ||
| 651 | 2011.06.27 01:36 | close | 217 | 0.01 | 0.88794 | 0.89111 | 0.88711 | 0.18 | 10032.44 |
| 652 | 2011.06.29 00:26 | sell | 218 | 0.01 | 0.89829 | 0.00000 | 0.00000 | ||
| 653 | 2011.06.29 00:26 | modify | 218 | 0.01 | 0.89829 | 0.90129 | 0.89729 | ||
| 654 | 2011.06.29 01:40 | close | 218 | 0.01 | 0.89792 | 0.90129 | 0.89729 | 0.46 | 10032.90 |
| 655 | 2011.06.29 23:50 | sell | 219 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 656 | 2011.06.29 23:50 | modify | 219 | 0.01 | 0.89857 | 0.90157 | 0.89757 | ||
| 657 | 2011.06.30 05:41 | close | 219 | 0.01 | 0.89990 | 0.90157 | 0.89757 | -1.87 | 10031.04 |
| 658 | 2011.07.01 00:16 | sell | 220 | 0.01 | 0.90406 | 0.00000 | 0.00000 | ||
| 659 | 2011.07.01 00:16 | modify | 220 | 0.01 | 0.90406 | 0.90706 | 0.90306 | ||
| 660 | 2011.07.01 00:53 | close | 220 | 0.01 | 0.90348 | 0.90706 | 0.90306 | 0.74 | 10031.78 |
| 661 | 2011.07.01 23:00 | sell | 221 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
| 662 | 2011.07.01 23:00 | modify | 221 | 0.01 | 0.90395 | 0.90695 | 0.90295 | ||
| 663 | 2011.07.04 04:30 | close | 221 | 0.01 | 0.90524 | 0.90695 | 0.90295 | -1.78 | 10029.99 |
| 664 | 2011.07.04 23:57 | sell | 222 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 665 | 2011.07.04 23:57 | modify | 222 | 0.01 | 0.90398 | 0.90698 | 0.90298 | ||
| 666 | 2011.07.05 01:10 | close | 222 | 0.01 | 0.90333 | 0.90698 | 0.90298 | 0.82 | 10030.81 |
| 667 | 2011.07.07 23:50 | sell | 223 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 668 | 2011.07.07 23:50 | modify | 223 | 0.01 | 0.89908 | 0.90208 | 0.89808 | ||
| 669 | 2011.07.08 01:50 | close | 223 | 0.01 | 0.89892 | 0.90208 | 0.89808 | 0.17 | 10030.98 |
| 670 | 2011.07.11 00:03 | buy | 224 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
| 671 | 2011.07.11 00:03 | modify | 224 | 0.01 | 0.88693 | 0.88393 | 0.88793 | ||
| 672 | 2011.07.11 03:01 | close | 224 | 0.01 | 0.88730 | 0.88393 | 0.88793 | 0.45 | 10031.43 |
| 673 | 2011.07.11 23:25 | sell | 225 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 674 | 2011.07.11 23:25 | modify | 225 | 0.01 | 0.88200 | 0.88500 | 0.88100 | ||
| 675 | 2011.07.12 02:43 | close | 225 | 0.01 | 0.88209 | 0.88500 | 0.88100 | -0.17 | 10031.26 |
| 676 | 2011.07.13 00:21 | buy | 226 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 677 | 2011.07.13 00:21 | modify | 226 | 0.01 | 0.87688 | 0.87397 | 0.87797 | ||
| 678 | 2011.07.13 02:30 | close | 226 | 0.01 | 0.87783 | 0.87397 | 0.87797 | 1.24 | 10032.50 |
| 679 | 2011.07.14 00:00 | sell | 227 | 0.01 | 0.88003 | 0.00000 | 0.00000 | ||
| 680 | 2011.07.14 00:00 | modify | 227 | 0.01 | 0.88003 | 0.88303 | 0.87903 | ||
| 681 | 2011.07.14 00:57 | t/p | 227 | 0.01 | 0.87895 | 0.88303 | 0.87903 | 1.41 | 10033.91 |
| 682 | 2011.07.14 00:59 | sell | 228 | 0.01 | 0.87998 | 0.00000 | 0.00000 | ||
| 683 | 2011.07.14 00:59 | modify | 228 | 0.01 | 0.87998 | 0.88303 | 0.87903 | ||
| 684 | 2011.07.14 05:30 | close | 228 | 0.01 | 0.88054 | 0.88303 | 0.87903 | -0.79 | 10033.12 |
| 685 | 2011.07.15 23:16 | sell | 229 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 686 | 2011.07.15 23:16 | modify | 229 | 0.01 | 0.87735 | 0.88030 | 0.87630 | ||
| 687 | 2011.07.18 00:00 | t/p | 229 | 0.01 | 0.87615 | 0.88030 | 0.87630 | 1.56 | 10034.68 |
| 688 | 2011.07.18 23:00 | sell | 230 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
| 689 | 2011.07.18 23:00 | modify | 230 | 0.01 | 0.87908 | 0.88210 | 0.87810 | ||
| 690 | 2011.07.19 01:06 | close | 230 | 0.01 | 0.87834 | 0.88210 | 0.87810 | 0.94 | 10035.61 |
| 691 | 2011.07.19 23:59 | sell | 231 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 692 | 2011.07.19 23:59 | modify | 231 | 0.01 | 0.87783 | 0.88083 | 0.87683 | ||
| 693 | 2011.07.20 05:21 | close | 231 | 0.01 | 0.87823 | 0.88083 | 0.87683 | -0.58 | 10035.03 |
| 694 | 2011.07.21 23:14 | sell | 232 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
| 695 | 2011.07.21 23:14 | modify | 232 | 0.01 | 0.88265 | 0.88571 | 0.88171 | ||
| 696 | 2011.07.22 02:09 | close | 232 | 0.01 | 0.88300 | 0.88571 | 0.88171 | -0.52 | 10034.51 |
| 697 | 2011.07.25 00:11 | sell | 233 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 698 | 2011.07.25 00:11 | modify | 233 | 0.01 | 0.88154 | 0.88463 | 0.88063 | ||
| 699 | 2011.07.25 03:01 | close | 233 | 0.01 | 0.88131 | 0.88463 | 0.88063 | 0.27 | 10034.78 |
| 700 | 2011.07.25 23:10 | sell | 234 | 0.01 | 0.88269 | 0.00000 | 0.00000 | ||
| 701 | 2011.07.25 23:10 | modify | 234 | 0.01 | 0.88269 | 0.88567 | 0.88167 | ||
| 702 | 2011.07.26 02:52 | close | 234 | 0.01 | 0.88280 | 0.88567 | 0.88167 | -0.19 | 10034.59 |
| 703 | 2011.07.28 23:22 | buy | 235 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
| 704 | 2011.07.28 23:22 | modify | 235 | 0.01 | 0.87513 | 0.87213 | 0.87613 | ||
| 705 | 2011.07.29 00:31 | close | 235 | 0.01 | 0.87555 | 0.87213 | 0.87613 | 0.47 | 10035.06 |
| 706 | 2011.07.29 23:11 | sell | 236 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
| 707 | 2011.07.29 23:11 | modify | 236 | 0.01 | 0.87567 | 0.87867 | 0.87467 | ||
| 708 | 2011.08.01 00:11 | close | 236 | 0.01 | 0.87502 | 0.87867 | 0.87467 | 0.82 | 10035.88 |
| 709 | 2011.08.01 00:46 | sell | 237 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.01 00:46 | modify | 237 | 0.01 | 0.87569 | 0.87938 | 0.87538 | ||
| 711 | 2011.08.01 01:13 | t/p | 237 | 0.01 | 0.87536 | 0.87938 | 0.87538 | 0.40 | 10036.28 |
| 712 | 2011.08.02 00:41 | sell | 238 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
| 713 | 2011.08.02 00:41 | modify | 238 | 0.01 | 0.87540 | 0.87836 | 0.87436 | ||
| 714 | 2011.08.02 00:50 | close | 238 | 0.01 | 0.87474 | 0.87836 | 0.87436 | 0.85 | 10037.13 |
| 715 | 2011.08.02 00:58 | buy | 239 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 716 | 2011.08.02 00:58 | modify | 239 | 0.01 | 0.87418 | 0.87118 | 0.87518 | ||
| 717 | 2011.08.02 01:23 | close | 239 | 0.01 | 0.87478 | 0.87118 | 0.87518 | 0.77 | 10037.90 |
| 718 | 2011.08.04 00:56 | sell | 240 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.04 00:56 | modify | 240 | 0.01 | 0.87223 | 0.87524 | 0.87124 | ||
| 720 | 2011.08.04 04:00 | close | 240 | 0.01 | 0.87267 | 0.87524 | 0.87124 | -0.63 | 10037.27 |
| 721 | 2011.08.04 23:22 | buy | 241 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 722 | 2011.08.04 23:22 | modify | 241 | 0.01 | 0.86766 | 0.86466 | 0.86866 | ||
| 723 | 2011.08.05 02:52 | close | 241 | 0.01 | 0.86719 | 0.86466 | 0.86866 | -0.72 | 10036.55 |
| 724 | 2011.08.08 00:00 | sell | 242 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 725 | 2011.08.08 00:00 | modify | 242 | 0.01 | 0.87500 | 0.87824 | 0.87424 | ||
| 726 | 2011.08.08 00:16 | t/p | 242 | 0.01 | 0.87416 | 0.87824 | 0.87424 | 1.09 | 10037.64 |
| 727 | 2011.08.08 00:16 | sell | 243 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.08 00:16 | modify | 243 | 0.01 | 0.87420 | 0.87720 | 0.87320 | ||
| 729 | 2011.08.08 00:21 | t/p | 243 | 0.01 | 0.87320 | 0.87720 | 0.87320 | 1.31 | 10038.95 |
| 730 | 2011.08.11 00:50 | buy | 244 | 0.01 | 0.87804 | 0.00000 | 0.00000 | ||
| 731 | 2011.08.11 00:50 | modify | 244 | 0.01 | 0.87804 | 0.87504 | 0.87904 | ||
| 732 | 2011.08.11 03:00 | close | 244 | 0.01 | 0.87810 | 0.87504 | 0.87904 | 0.04 | 10038.99 |
| 733 | 2011.08.12 00:04 | sell | 245 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 734 | 2011.08.12 00:04 | modify | 245 | 0.01 | 0.87756 | 0.88056 | 0.87656 | ||
| 735 | 2011.08.12 00:33 | close | 245 | 0.01 | 0.87673 | 0.88056 | 0.87656 | 1.07 | 10040.06 |
| 736 | 2011.08.12 23:17 | sell | 246 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 737 | 2011.08.12 23:17 | modify | 246 | 0.01 | 0.87546 | 0.87846 | 0.87446 | ||
| 738 | 2011.08.15 00:53 | s/l | 246 | 0.01 | 0.87852 | 0.87846 | 0.87446 | -4.15 | 10035.90 |
| 739 | 2011.08.16 00:56 | sell | 247 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 740 | 2011.08.16 00:56 | modify | 247 | 0.01 | 0.88177 | 0.88477 | 0.88077 | ||
| 741 | 2011.08.16 01:32 | close | 247 | 0.01 | 0.88136 | 0.88477 | 0.88077 | 0.51 | 10036.41 |
| 742 | 2011.08.19 00:03 | buy | 248 | 0.01 | 0.86678 | 0.00000 | 0.00000 | ||
| 743 | 2011.08.19 00:03 | modify | 248 | 0.01 | 0.86678 | 0.86378 | 0.86778 | ||
| 744 | 2011.08.19 00:41 | t/p | 248 | 0.01 | 0.86780 | 0.86378 | 0.86778 | 1.32 | 10037.73 |
| 745 | 2011.08.19 23:14 | sell | 249 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 746 | 2011.08.19 23:14 | modify | 249 | 0.01 | 0.87410 | 0.87710 | 0.87310 | ||
| 747 | 2011.08.19 23:26 | t/p | 249 | 0.01 | 0.87309 | 0.87710 | 0.87310 | 1.31 | 10039.04 |
| 748 | 2011.08.19 23:51 | sell | 250 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 749 | 2011.08.19 23:51 | modify | 250 | 0.01 | 0.87445 | 0.87745 | 0.87345 | ||
| 750 | 2011.08.22 00:00 | t/p | 250 | 0.01 | 0.87334 | 0.87745 | 0.87345 | 1.44 | 10040.48 |
| 751 | 2011.08.23 23:00 | sell | 251 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
| 752 | 2011.08.23 23:00 | modify | 251 | 0.01 | 0.87508 | 0.87808 | 0.87408 | ||
| 753 | 2011.08.24 02:33 | close | 251 | 0.01 | 0.87493 | 0.87808 | 0.87408 | 0.15 | 10040.63 |
| 754 | 2011.08.25 23:00 | sell | 252 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 755 | 2011.08.25 23:00 | modify | 252 | 0.01 | 0.88304 | 0.88604 | 0.88204 | ||
| 756 | 2011.08.26 01:49 | close | 252 | 0.01 | 0.88269 | 0.88604 | 0.88204 | 0.42 | 10041.05 |
| 757 | 2011.08.26 23:20 | buy | 253 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
| 758 | 2011.08.26 23:20 | modify | 253 | 0.01 | 0.88563 | 0.88263 | 0.88663 | ||
| 759 | 2011.08.29 00:00 | close | 253 | 0.01 | 0.88660 | 0.88263 | 0.88663 | 1.21 | 10042.26 |
| 760 | 2011.08.29 00:01 | sell | 254 | 0.01 | 0.88679 | 0.00000 | 0.00000 | ||
| 761 | 2011.08.29 00:01 | modify | 254 | 0.01 | 0.88679 | 0.88979 | 0.88579 | ||
| 762 | 2011.08.29 02:06 | close | 254 | 0.01 | 0.88636 | 0.88979 | 0.88579 | 0.54 | 10042.80 |
| 763 | 2011.08.30 00:00 | buy | 255 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 764 | 2011.08.30 00:00 | modify | 255 | 0.01 | 0.88373 | 0.88073 | 0.88473 | ||
| 765 | 2011.08.30 00:28 | close | 255 | 0.01 | 0.88431 | 0.88073 | 0.88473 | 0.73 | 10043.53 |
| 766 | 2011.09.01 23:10 | buy | 256 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 767 | 2011.09.01 23:10 | modify | 256 | 0.01 | 0.88176 | 0.87867 | 0.88267 | ||
| 768 | 2011.09.02 02:46 | close | 256 | 0.01 | 0.88140 | 0.87867 | 0.88267 | -0.57 | 10042.96 |
| 769 | 2011.09.05 00:00 | sell | 257 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 770 | 2011.09.05 00:00 | modify | 257 | 0.01 | 0.87650 | 0.87950 | 0.87550 | ||
| 771 | 2011.09.05 01:31 | close | 257 | 0.01 | 0.87571 | 0.87950 | 0.87550 | 1.02 | 10043.98 |
| 772 | 2011.09.07 00:14 | sell | 258 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 773 | 2011.09.07 00:14 | modify | 258 | 0.01 | 0.87818 | 0.88118 | 0.87718 | ||
| 774 | 2011.09.07 02:09 | close | 258 | 0.01 | 0.87782 | 0.88118 | 0.87718 | 0.45 | 10044.43 |
| 775 | 2011.09.07 23:00 | sell | 259 | 0.01 | 0.88258 | 0.00000 | 0.00000 | ||
| 776 | 2011.09.07 23:00 | modify | 259 | 0.01 | 0.88258 | 0.88558 | 0.88158 | ||
| 777 | 2011.09.08 00:42 | t/p | 259 | 0.01 | 0.88158 | 0.88558 | 0.88158 | 1.26 | 10045.69 |
| 778 | 2011.09.09 23:59 | buy | 260 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 779 | 2011.09.09 23:59 | modify | 260 | 0.01 | 0.85982 | 0.85682 | 0.86082 | ||
| 780 | 2011.09.12 00:20 | s/l | 260 | 0.01 | 0.85676 | 0.85682 | 0.86082 | -4.20 | 10041.49 |
| 781 | 2011.09.16 23:24 | sell | 261 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
| 782 | 2011.09.16 23:24 | modify | 261 | 0.01 | 0.87359 | 0.87659 | 0.87259 | ||
| 783 | 2011.09.19 00:00 | t/p | 261 | 0.01 | 0.87047 | 0.87659 | 0.87259 | 4.14 | 10045.63 |
| 784 | 2011.09.19 00:00 | buy | 262 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 785 | 2011.09.19 00:00 | modify | 262 | 0.01 | 0.87047 | 0.86747 | 0.87147 | ||
| 786 | 2011.09.19 01:58 | t/p | 262 | 0.01 | 0.87152 | 0.86747 | 0.87147 | 1.36 | 10046.99 |
| 787 | 2011.09.21 00:00 | sell | 263 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
| 788 | 2011.09.21 00:00 | modify | 263 | 0.01 | 0.87069 | 0.87369 | 0.86969 | ||
| 789 | 2011.09.21 02:03 | close | 263 | 0.01 | 0.86997 | 0.87369 | 0.86969 | 0.93 | 10047.92 |
| 790 | 2011.09.21 23:00 | buy | 264 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 791 | 2011.09.21 23:00 | modify | 264 | 0.01 | 0.87612 | 0.87312 | 0.87712 | ||
| 792 | 2011.09.22 01:36 | close | 264 | 0.01 | 0.87671 | 0.87312 | 0.87712 | 0.60 | 10048.52 |
| 793 | 2011.09.23 00:10 | sell | 265 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 794 | 2011.09.23 00:10 | modify | 265 | 0.01 | 0.87783 | 0.88081 | 0.87681 | ||
| 795 | 2011.09.23 01:17 | close | 265 | 0.01 | 0.87706 | 0.88081 | 0.87681 | 0.99 | 10049.51 |
| 796 | 2011.09.26 23:50 | sell | 266 | 0.01 | 0.86912 | 0.00000 | 0.00000 | ||
| 797 | 2011.09.26 23:50 | modify | 266 | 0.01 | 0.86912 | 0.87212 | 0.86812 | ||
| 798 | 2011.09.27 02:35 | close | 266 | 0.01 | 0.86875 | 0.87212 | 0.86812 | 0.44 | 10049.95 |
| 799 | 2011.09.28 23:10 | buy | 267 | 0.01 | 0.86954 | 0.00000 | 0.00000 | ||
| 800 | 2011.09.28 23:10 | modify | 267 | 0.01 | 0.86954 | 0.86654 | 0.87054 | ||
| 801 | 2011.09.29 02:00 | close | 267 | 0.01 | 0.86943 | 0.86654 | 0.87054 | -0.34 | 10049.61 |
| 802 | 2011.09.29 23:13 | sell | 268 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
| 803 | 2011.09.29 23:13 | modify | 268 | 0.01 | 0.87049 | 0.87350 | 0.86950 | ||
| 804 | 2011.09.30 03:30 | close | 268 | 0.01 | 0.87039 | 0.87350 | 0.86950 | 0.08 | 10049.68 |
| 805 | 2011.10.03 00:08 | buy | 269 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
| 806 | 2011.10.03 00:08 | modify | 269 | 0.01 | 0.85792 | 0.85492 | 0.85892 | ||
| 807 | 2011.10.03 03:00 | close | 269 | 0.01 | 0.85795 | 0.85492 | 0.85892 | 0.00 | 10049.68 |
| 808 | 2011.10.10 00:19 | sell | 270 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 809 | 2011.10.10 00:19 | modify | 270 | 0.01 | 0.86170 | 0.86467 | 0.86067 | ||
| 810 | 2011.10.10 00:54 | close | 270 | 0.01 | 0.86080 | 0.86467 | 0.86067 | 1.17 | 10050.85 |
| 811 | 2011.10.14 23:00 | sell | 271 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 812 | 2011.10.14 23:00 | modify | 271 | 0.01 | 0.87790 | 0.88090 | 0.87690 | ||
| 813 | 2011.10.14 23:47 | close | 271 | 0.01 | 0.87696 | 0.88090 | 0.87690 | 1.22 | 10052.07 |
| 814 | 2011.10.21 23:32 | sell | 272 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 815 | 2011.10.21 23:32 | modify | 272 | 0.01 | 0.87076 | 0.87376 | 0.86976 | ||
| 816 | 2011.10.24 00:00 | t/p | 272 | 0.01 | 0.86922 | 0.87376 | 0.86976 | 2.01 | 10054.08 |
| 817 | 2011.10.25 23:01 | buy | 273 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
| 818 | 2011.10.25 23:01 | modify | 273 | 0.01 | 0.86899 | 0.86599 | 0.86999 | ||
| 819 | 2011.10.26 00:02 | close | 273 | 0.01 | 0.86945 | 0.86599 | 0.86999 | 0.53 | 10054.61 |
| 820 | 2011.10.31 00:14 | buy | 274 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 821 | 2011.10.31 00:14 | modify | 274 | 0.01 | 0.87705 | 0.87403 | 0.87803 | ||
| 822 | 2011.10.31 01:11 | close | 274 | 0.01 | 0.87802 | 0.87403 | 0.87803 | 1.27 | 10055.88 |
| 823 | 2011.11.04 23:17 | sell | 275 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
| 824 | 2011.11.04 23:17 | modify | 275 | 0.01 | 0.85966 | 0.86266 | 0.85866 | ||
| 825 | 2011.11.07 03:19 | close | 275 | 0.01 | 0.85989 | 0.86266 | 0.85866 | -0.35 | 10055.53 |
| 826 | 2011.11.07 23:00 | sell | 276 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 827 | 2011.11.07 23:00 | modify | 276 | 0.01 | 0.85840 | 0.86146 | 0.85746 | ||
| 828 | 2011.11.07 23:24 | close | 276 | 0.01 | 0.85787 | 0.86146 | 0.85746 | 0.67 | 10056.20 |
| 829 | 2011.11.08 23:14 | sell | 277 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
| 830 | 2011.11.08 23:14 | modify | 277 | 0.01 | 0.85966 | 0.86266 | 0.85866 | ||
| 831 | 2011.11.09 01:49 | close | 277 | 0.01 | 0.85903 | 0.86266 | 0.85866 | 0.80 | 10057.00 |
| 832 | 2011.11.11 23:44 | buy | 278 | 0.01 | 0.85495 | 0.00000 | 0.00000 | ||
| 833 | 2011.11.11 23:44 | modify | 278 | 0.01 | 0.85495 | 0.85195 | 0.85595 | ||
| 834 | 2011.11.14 00:00 | t/p | 278 | 0.01 | 0.85813 | 0.85195 | 0.85595 | 4.18 | 10061.18 |
| 835 | 2011.11.14 00:00 | sell | 279 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
| 836 | 2011.11.14 00:00 | modify | 279 | 0.01 | 0.85813 | 0.86113 | 0.85713 | ||
| 837 | 2011.11.14 00:07 | t/p | 279 | 0.01 | 0.85705 | 0.86113 | 0.85713 | 1.41 | 10062.59 |
| 838 | 2011.11.14 00:07 | sell | 280 | 0.01 | 0.85743 | 0.00000 | 0.00000 | ||
| 839 | 2011.11.14 00:07 | modify | 280 | 0.01 | 0.85743 | 0.86043 | 0.85643 | ||
| 840 | 2011.11.14 02:03 | close | 280 | 0.01 | 0.85646 | 0.86043 | 0.85643 | 1.26 | 10063.85 |
| 841 | 2011.11.15 00:04 | sell | 281 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
| 842 | 2011.11.15 00:04 | modify | 281 | 0.01 | 0.85722 | 0.86022 | 0.85622 | ||
| 843 | 2011.11.15 00:36 | close | 281 | 0.01 | 0.85669 | 0.86022 | 0.85622 | 0.67 | 10064.52 |
| 844 | 2011.11.15 23:38 | sell | 282 | 0.01 | 0.85582 | 0.00000 | 0.00000 | ||
| 845 | 2011.11.15 23:38 | modify | 282 | 0.01 | 0.85582 | 0.85882 | 0.85482 | ||
| 846 | 2011.11.16 00:08 | close | 282 | 0.01 | 0.85541 | 0.85882 | 0.85482 | 0.50 | 10065.02 |
| 847 | 2011.11.16 23:14 | buy | 283 | 0.01 | 0.85579 | 0.00000 | 0.00000 | ||
| 848 | 2011.11.16 23:14 | modify | 283 | 0.01 | 0.85579 | 0.85279 | 0.85679 | ||
| 849 | 2011.11.17 02:02 | close | 283 | 0.01 | 0.85596 | 0.85279 | 0.85679 | 0.04 | 10065.05 |
| 850 | 2011.11.18 23:09 | buy | 284 | 0.01 | 0.85574 | 0.00000 | 0.00000 | ||
| 851 | 2011.11.18 23:09 | modify | 284 | 0.01 | 0.85574 | 0.85274 | 0.85674 | ||
| 852 | 2011.11.21 00:15 | close | 284 | 0.01 | 0.85611 | 0.85274 | 0.85674 | 0.41 | 10065.46 |
| 853 | 2011.11.21 00:40 | sell | 285 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 854 | 2011.11.21 00:40 | modify | 285 | 0.01 | 0.85665 | 0.85965 | 0.85565 | ||
| 855 | 2011.11.21 07:13 | close | 285 | 0.01 | 0.85861 | 0.85965 | 0.85565 | -2.67 | 10062.79 |
| 856 | 2011.11.22 00:36 | buy | 286 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 857 | 2011.11.22 00:36 | modify | 286 | 0.01 | 0.86208 | 0.85908 | 0.86308 | ||
| 858 | 2011.11.22 02:16 | close | 286 | 0.01 | 0.86242 | 0.85908 | 0.86308 | 0.41 | 10063.20 |
| 859 | 2011.11.24 23:01 | sell | 287 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 860 | 2011.11.24 23:01 | modify | 287 | 0.01 | 0.86138 | 0.86438 | 0.86038 | ||
| 861 | 2011.11.25 03:44 | close | 287 | 0.01 | 0.86126 | 0.86438 | 0.86038 | 0.11 | 10063.31 |
| 862 | 2011.11.25 23:27 | sell | 288 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
| 863 | 2011.11.25 23:27 | modify | 288 | 0.01 | 0.85740 | 0.86040 | 0.85640 | ||
| 864 | 2011.11.28 00:03 | s/l | 288 | 0.01 | 0.86041 | 0.86040 | 0.85640 | -4.08 | 10059.23 |
| 865 | 2011.11.30 00:40 | sell | 289 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
| 866 | 2011.11.30 00:40 | modify | 289 | 0.01 | 0.85402 | 0.85701 | 0.85301 | ||
| 867 | 2011.11.30 05:22 | close | 289 | 0.01 | 0.85437 | 0.85701 | 0.85301 | -0.51 | 10058.72 |
| 868 | 2011.11.30 23:12 | sell | 290 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
| 869 | 2011.11.30 23:12 | modify | 290 | 0.01 | 0.85651 | 0.85951 | 0.85551 | ||
| 870 | 2011.11.30 23:51 | close | 290 | 0.01 | 0.85589 | 0.85951 | 0.85551 | 0.79 | 10059.51 |
| 871 | 2011.12.05 00:04 | sell | 291 | 0.01 | 0.85976 | 0.00000 | 0.00000 | ||
| 872 | 2011.12.05 00:04 | modify | 291 | 0.01 | 0.85976 | 0.86276 | 0.85876 | ||
| 873 | 2011.12.05 02:01 | close | 291 | 0.01 | 0.85942 | 0.86276 | 0.85876 | 0.41 | 10059.92 |
| 874 | 2011.12.08 23:39 | sell | 292 | 0.01 | 0.85382 | 0.00000 | 0.00000 | ||
| 875 | 2011.12.08 23:39 | modify | 292 | 0.01 | 0.85382 | 0.85679 | 0.85279 | ||
| 876 | 2011.12.09 02:16 | close | 292 | 0.01 | 0.85342 | 0.85679 | 0.85279 | 0.48 | 10060.40 |
| 877 | 2011.12.13 00:46 | buy | 293 | 0.01 | 0.84534 | 0.00000 | 0.00000 | ||
| 878 | 2011.12.13 00:46 | modify | 293 | 0.01 | 0.84534 | 0.84234 | 0.84634 | ||
| 879 | 2011.12.13 04:35 | close | 293 | 0.01 | 0.84550 | 0.84234 | 0.84634 | 0.17 | 10060.57 |
| 880 | 2011.12.16 23:46 | buy | 294 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
| 881 | 2011.12.16 23:46 | modify | 294 | 0.01 | 0.83927 | 0.83637 | 0.84037 | ||
| 882 | 2011.12.19 00:17 | close | 294 | 0.01 | 0.83989 | 0.83637 | 0.84037 | 0.75 | 10061.32 |
| 883 | 2011.12.22 00:12 | buy | 295 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 884 | 2011.12.22 00:12 | modify | 295 | 0.01 | 0.83172 | 0.82872 | 0.83272 | ||
| 885 | 2011.12.22 00:17 | close | 295 | 0.01 | 0.83241 | 0.82872 | 0.83272 | 0.88 | 10062.20 |
| 886 | 2011.12.23 23:51 | sell | 296 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 887 | 2011.12.23 23:51 | modify | 296 | 0.01 | 0.83687 | 0.83987 | 0.83587 | ||
| 888 | 2011.12.26 00:00 | close | 296 | 0.01 | 0.83588 | 0.83987 | 0.83587 | 1.28 | 10063.48 |
| 889 | 2011.12.26 23:17 | buy | 297 | 0.01 | 0.83529 | 0.00000 | 0.00000 | ||
| 890 | 2011.12.26 23:17 | modify | 297 | 0.01 | 0.83529 | 0.83229 | 0.83629 | ||
| 891 | 2011.12.27 00:16 | close | 297 | 0.01 | 0.83569 | 0.83229 | 0.83629 | 0.44 | 10063.92 |
| 892 | 2011.12.30 00:17 | sell | 298 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 893 | 2011.12.30 00:17 | modify | 298 | 0.01 | 0.84099 | 0.84399 | 0.83999 | ||
| 894 | 2011.12.30 00:33 | close | 298 | 0.01 | 0.84049 | 0.84399 | 0.83999 | 0.63 | 10064.55 |
| 895 | 2011.12.30 23:00 | buy | 299 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
| 896 | 2011.12.30 23:00 | modify | 299 | 0.01 | 0.83331 | 0.83031 | 0.83431 | ||
| 897 | 2012.01.02 00:00 | t/p | 299 | 0.01 | 0.83470 | 0.83031 | 0.83431 | 1.78 | 10066.32 |
| 898 | 2012.01.03 00:03 | sell | 300 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 899 | 2012.01.03 00:03 | modify | 300 | 0.01 | 0.83403 | 0.83703 | 0.83303 | ||
| 900 | 2012.01.03 00:39 | close | 300 | 0.01 | 0.83369 | 0.83703 | 0.83303 | 0.42 | 10066.74 |
| 901 | 2012.01.06 23:14 | buy | 301 | 0.01 | 0.82427 | 0.00000 | 0.00000 | ||
| 902 | 2012.01.06 23:14 | modify | 301 | 0.01 | 0.82427 | 0.82127 | 0.82527 | ||
| 903 | 2012.01.09 03:05 | close | 301 | 0.01 | 0.82361 | 0.82127 | 0.82527 | -0.97 | 10065.77 |
| 904 | 2012.01.12 23:40 | buy | 302 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 905 | 2012.01.12 23:40 | modify | 302 | 0.01 | 0.83570 | 0.83270 | 0.83670 | ||
| 906 | 2012.01.13 04:20 | close | 302 | 0.01 | 0.83559 | 0.83270 | 0.83670 | -0.24 | 10065.53 |
| 907 | 2012.01.13 23:21 | buy | 303 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
| 908 | 2012.01.13 23:21 | modify | 303 | 0.01 | 0.82717 | 0.82417 | 0.82817 | ||
| 909 | 2012.01.16 02:34 | close | 303 | 0.01 | 0.82714 | 0.82417 | 0.82817 | -0.13 | 10065.40 |
| 910 | 2012.01.17 23:01 | sell | 304 | 0.01 | 0.83059 | 0.00000 | 0.00000 | ||
| 911 | 2012.01.17 23:01 | modify | 304 | 0.01 | 0.83059 | 0.83359 | 0.82959 | ||
| 912 | 2012.01.18 07:34 | close | 304 | 0.01 | 0.83225 | 0.83359 | 0.82959 | -2.28 | 10063.12 |
| 913 | 2012.01.18 23:27 | sell | 305 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 914 | 2012.01.18 23:27 | modify | 305 | 0.01 | 0.83340 | 0.83640 | 0.83240 | ||
| 915 | 2012.01.19 02:43 | close | 305 | 0.01 | 0.83297 | 0.83640 | 0.83240 | 0.49 | 10063.62 |
| 916 | 2012.01.20 00:36 | sell | 306 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 917 | 2012.01.20 00:36 | modify | 306 | 0.01 | 0.83748 | 0.84048 | 0.83648 | ||
| 918 | 2012.01.20 02:11 | close | 306 | 0.01 | 0.83684 | 0.84048 | 0.83648 | 0.82 | 10064.44 |
| 919 | 2012.01.20 23:01 | buy | 307 | 0.01 | 0.83071 | 0.00000 | 0.00000 | ||
| 920 | 2012.01.20 23:01 | modify | 307 | 0.01 | 0.83071 | 0.82771 | 0.83171 | ||
| 921 | 2012.01.23 00:00 | s/l | 307 | 0.01 | 0.82771 | 0.82771 | 0.83171 | -4.12 | 10060.32 |
| 922 | 2012.01.27 23:23 | sell | 308 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 923 | 2012.01.27 23:23 | modify | 308 | 0.01 | 0.84065 | 0.84365 | 0.83965 | ||
| 924 | 2012.01.30 01:59 | close | 308 | 0.01 | 0.84009 | 0.84365 | 0.83965 | 0.70 | 10061.01 |
| 925 | 2012.02.01 00:49 | sell | 309 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 926 | 2012.02.01 00:49 | modify | 309 | 0.01 | 0.83042 | 0.83342 | 0.82942 | ||
| 927 | 2012.02.01 01:07 | close | 309 | 0.01 | 0.83011 | 0.83342 | 0.82942 | 0.38 | 10061.39 |
| 928 | 2012.02.03 23:53 | sell | 310 | 0.01 | 0.83183 | 0.00000 | 0.00000 | ||
| 929 | 2012.02.03 23:53 | modify | 310 | 0.01 | 0.83183 | 0.83483 | 0.83083 | ||
| 930 | 2012.02.06 00:00 | t/p | 310 | 0.01 | 0.83016 | 0.83483 | 0.83083 | 2.19 | 10063.58 |
| 931 | 2012.02.06 00:01 | buy | 311 | 0.01 | 0.82964 | 0.00000 | 0.00000 | ||
| 932 | 2012.02.06 00:01 | modify | 311 | 0.01 | 0.82964 | 0.82664 | 0.83064 | ||
| 933 | 2012.02.06 00:37 | t/p | 311 | 0.01 | 0.83079 | 0.82664 | 0.83064 | 1.50 | 10065.08 |
| 934 | 2012.02.06 00:38 | buy | 312 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 935 | 2012.02.06 00:38 | modify | 312 | 0.01 | 0.82975 | 0.82675 | 0.83075 | ||
| 936 | 2012.02.06 01:32 | t/p | 312 | 0.01 | 0.83075 | 0.82675 | 0.83075 | 1.31 | 10066.39 |
| 937 | 2012.02.09 00:57 | buy | 313 | 0.01 | 0.83792 | 0.00000 | 0.00000 | ||
| 938 | 2012.02.09 00:57 | modify | 313 | 0.01 | 0.83792 | 0.83492 | 0.83892 | ||
| 939 | 2012.02.09 01:00 | close | 313 | 0.01 | 0.83810 | 0.83492 | 0.83892 | 0.20 | 10066.59 |
| 940 | 2012.02.13 00:23 | sell | 314 | 0.01 | 0.83792 | 0.00000 | 0.00000 | ||
| 941 | 2012.02.13 00:23 | modify | 314 | 0.01 | 0.83792 | 0.84096 | 0.83696 | ||
| 942 | 2012.02.13 05:20 | close | 314 | 0.01 | 0.83856 | 0.84096 | 0.83696 | -0.90 | 10065.69 |
| 943 | 2012.02.14 00:44 | buy | 315 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 944 | 2012.02.14 00:44 | modify | 315 | 0.01 | 0.83610 | 0.83310 | 0.83710 | ||
| 945 | 2012.02.14 01:04 | close | 315 | 0.01 | 0.83682 | 0.83310 | 0.83710 | 0.93 | 10066.62 |
| 946 | 2012.02.15 00:43 | sell | 316 | 0.01 | 0.83686 | 0.00000 | 0.00000 | ||
| 947 | 2012.02.15 00:43 | modify | 316 | 0.01 | 0.83686 | 0.83986 | 0.83586 | ||
| 948 | 2012.02.15 02:54 | close | 316 | 0.01 | 0.83649 | 0.83986 | 0.83586 | 0.46 | 10067.08 |
| 949 | 2012.02.17 23:08 | buy | 317 | 0.01 | 0.83008 | 0.00000 | 0.00000 | ||
| 950 | 2012.02.17 23:08 | modify | 317 | 0.01 | 0.83008 | 0.82708 | 0.83108 | ||
| 951 | 2012.02.17 23:42 | close | 317 | 0.01 | 0.83076 | 0.82708 | 0.83108 | 0.87 | 10067.95 |
| 952 | 2012.02.20 00:00 | sell | 318 | 0.01 | 0.83157 | 0.00000 | 0.00000 | ||
| 953 | 2012.02.20 00:00 | modify | 318 | 0.01 | 0.83157 | 0.83457 | 0.83057 | ||
| 954 | 2012.02.20 04:16 | close | 318 | 0.01 | 0.83227 | 0.83457 | 0.83057 | -0.98 | 10066.97 |
| 955 | 2012.02.21 00:50 | sell | 319 | 0.01 | 0.83568 | 0.00000 | 0.00000 | ||
| 956 | 2012.02.21 00:50 | modify | 319 | 0.01 | 0.83568 | 0.83868 | 0.83468 | ||
| 957 | 2012.02.21 00:52 | close | 319 | 0.01 | 0.83543 | 0.83868 | 0.83468 | 0.30 | 10067.27 |
| 958 | 2012.02.21 00:53 | sell | 320 | 0.01 | 0.83567 | 0.00000 | 0.00000 | ||
| 959 | 2012.02.21 00:53 | modify | 320 | 0.01 | 0.83567 | 0.83867 | 0.83467 | ||
| 960 | 2012.02.21 00:53 | close | 320 | 0.01 | 0.83544 | 0.83867 | 0.83467 | 0.27 | 10067.54 |
| 961 | 2012.02.22 23:51 | sell | 321 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 962 | 2012.02.22 23:51 | modify | 321 | 0.01 | 0.84575 | 0.84875 | 0.84475 | ||
| 963 | 2012.02.23 02:54 | close | 321 | 0.01 | 0.84543 | 0.84875 | 0.84475 | 0.35 | 10067.90 |
| 964 | 2012.02.28 23:28 | buy | 322 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
| 965 | 2012.02.28 23:28 | modify | 322 | 0.01 | 0.84668 | 0.84368 | 0.84768 | ||
| 966 | 2012.02.29 01:38 | close | 322 | 0.01 | 0.84673 | 0.84368 | 0.84768 | -0.02 | 10067.88 |
| 967 | 2012.03.09 23:27 | sell | 323 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
| 968 | 2012.03.09 23:27 | modify | 323 | 0.01 | 0.83693 | 0.83993 | 0.83593 | ||
| 969 | 2012.03.12 00:03 | close | 323 | 0.01 | 0.83652 | 0.83993 | 0.83593 | 0.50 | 10068.37 |
| 970 | 2012.03.12 00:07 | buy | 324 | 0.01 | 0.83613 | 0.00000 | 0.00000 | ||
| 971 | 2012.03.12 00:07 | modify | 324 | 0.01 | 0.83613 | 0.83313 | 0.83713 | ||
| 972 | 2012.03.12 00:32 | close | 324 | 0.01 | 0.83653 | 0.83313 | 0.83713 | 0.50 | 10068.87 |
| 973 | 2012.03.14 23:11 | sell | 325 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 974 | 2012.03.14 23:11 | modify | 325 | 0.01 | 0.83122 | 0.83422 | 0.83022 | ||
| 975 | 2012.03.15 04:12 | close | 325 | 0.01 | 0.83146 | 0.83422 | 0.83022 | -0.40 | 10068.48 |
| 976 | 2012.03.22 23:50 | sell | 326 | 0.01 | 0.83429 | 0.00000 | 0.00000 | ||
| 977 | 2012.03.22 23:50 | modify | 326 | 0.01 | 0.83429 | 0.83729 | 0.83329 | ||
| 978 | 2012.03.23 02:49 | close | 326 | 0.01 | 0.83411 | 0.83729 | 0.83329 | 0.19 | 10068.67 |
| 979 | 2012.03.26 00:47 | sell | 327 | 0.01 | 0.83605 | 0.00000 | 0.00000 | ||
| 980 | 2012.03.26 00:47 | modify | 327 | 0.01 | 0.83605 | 0.83903 | 0.83503 | ||
| 981 | 2012.03.26 03:38 | close | 327 | 0.01 | 0.83607 | 0.83903 | 0.83503 | -0.07 | 10068.60 |
| 982 | 2012.03.26 23:03 | sell | 328 | 0.01 | 0.83664 | 0.00000 | 0.00000 | ||
| 983 | 2012.03.26 23:03 | modify | 328 | 0.01 | 0.83664 | 0.83964 | 0.83564 | ||
| 984 | 2012.03.27 04:37 | close | 328 | 0.01 | 0.83664 | 0.83964 | 0.83564 | -0.05 | 10068.55 |
| 985 | 2012.03.30 23:40 | buy | 329 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 986 | 2012.03.30 23:40 | modify | 329 | 0.01 | 0.83340 | 0.83038 | 0.83438 | ||
| 987 | 2012.04.02 00:03 | close | 329 | 0.01 | 0.83373 | 0.83038 | 0.83438 | 0.35 | 10068.89 |
| 988 | 2012.04.02 00:25 | sell | 330 | 0.01 | 0.83416 | 0.00000 | 0.00000 | ||
| 989 | 2012.04.02 00:25 | modify | 330 | 0.01 | 0.83416 | 0.83716 | 0.83316 | ||
| 990 | 2012.04.02 03:04 | close | 330 | 0.01 | 0.83394 | 0.83716 | 0.83316 | 0.26 | 10069.15 |
| 991 | 2012.04.04 23:10 | sell | 331 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 992 | 2012.04.04 23:10 | modify | 331 | 0.01 | 0.82715 | 0.83015 | 0.82615 | ||
| 993 | 2012.04.05 00:26 | close | 331 | 0.01 | 0.82689 | 0.83015 | 0.82615 | 0.27 | 10069.43 |
| 994 | 2012.04.05 00:29 | sell | 332 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 995 | 2012.04.05 00:29 | modify | 332 | 0.01 | 0.82715 | 0.83015 | 0.82615 | ||
| 996 | 2012.04.05 00:31 | close | 332 | 0.01 | 0.82695 | 0.83015 | 0.82615 | 0.23 | 10069.66 |
| 997 | 2012.04.05 00:35 | sell | 333 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 998 | 2012.04.05 00:35 | modify | 333 | 0.01 | 0.82719 | 0.83019 | 0.82619 | ||
| 999 | 2012.04.05 00:41 | close | 333 | 0.01 | 0.82688 | 0.83019 | 0.82619 | 0.37 | 10070.03 |
| 1000 | 2012.04.05 23:00 | sell | 334 | 0.01 | 0.82570 | 0.00000 | 0.00000 | ||
| 1001 | 2012.04.05 23:00 | modify | 334 | 0.01 | 0.82570 | 0.82870 | 0.82470 | ||
| 1002 | 2012.04.05 23:14 | close | 334 | 0.01 | 0.82536 | 0.82870 | 0.82470 | 0.42 | 10070.45 |
| 1003 | 2012.04.06 23:00 | sell | 335 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
| 1004 | 2012.04.06 23:00 | modify | 335 | 0.01 | 0.82493 | 0.82793 | 0.82393 | ||
| 1005 | 2012.04.09 00:00 | close | 335 | 0.01 | 0.82445 | 0.82793 | 0.82393 | 0.59 | 10071.04 |
| 1006 | 2012.04.13 23:13 | sell | 336 | 0.01 | 0.82527 | 0.00000 | 0.00000 | ||
| 1007 | 2012.04.13 23:13 | modify | 336 | 0.01 | 0.82527 | 0.82827 | 0.82427 | ||
| 1008 | 2012.04.13 23:42 | close | 336 | 0.01 | 0.82494 | 0.82827 | 0.82427 | 0.40 | 10071.44 |
| 1009 | 2012.04.13 23:56 | sell | 337 | 0.01 | 0.82524 | 0.00000 | 0.00000 | ||
| 1010 | 2012.04.13 23:56 | modify | 337 | 0.01 | 0.82524 | 0.82821 | 0.82421 | ||
| 1011 | 2012.04.16 00:01 | buy | 338 | 0.01 | 0.82433 | 0.00000 | 0.00000 | ||
| 1012 | 2012.04.16 00:01 | modify | 338 | 0.01 | 0.82433 | 0.82133 | 0.82533 | ||
| 1013 | 2012.04.16 00:01 | close | 337 | 0.01 | 0.82433 | 0.82821 | 0.82421 | 1.17 | 10072.61 |
| 1014 | 2012.04.16 02:20 | close | 338 | 0.01 | 0.82456 | 0.82133 | 0.82533 | 0.27 | 10072.88 |
| 1015 | 2012.04.17 23:49 | sell | 339 | 0.01 | 0.82405 | 0.00000 | 0.00000 | ||
| 1016 | 2012.04.17 23:49 | modify | 339 | 0.01 | 0.82405 | 0.82705 | 0.82305 | ||
| 1017 | 2012.04.18 01:58 | close | 339 | 0.01 | 0.82367 | 0.82705 | 0.82305 | 0.46 | 10073.33 |
| 1018 | 2012.04.19 23:09 | sell | 340 | 0.01 | 0.81821 | 0.00000 | 0.00000 | ||
| 1019 | 2012.04.19 23:09 | modify | 340 | 0.01 | 0.81821 | 0.82121 | 0.81721 | ||
| 1020 | 2012.04.20 04:37 | close | 340 | 0.01 | 0.81841 | 0.82121 | 0.81721 | -0.31 | 10073.02 |
| 1021 | 2012.04.23 00:00 | buy | 341 | 0.01 | 0.81786 | 0.00000 | 0.00000 | ||
| 1022 | 2012.04.23 00:00 | modify | 341 | 0.01 | 0.81786 | 0.81486 | 0.81886 | ||
| 1023 | 2012.04.23 02:53 | close | 341 | 0.01 | 0.81869 | 0.81486 | 0.81886 | 1.08 | 10074.10 |
| 1024 | 2012.04.23 23:04 | sell | 342 | 0.01 | 0.81558 | 0.00000 | 0.00000 | ||
| 1025 | 2012.04.23 23:04 | modify | 342 | 0.01 | 0.81558 | 0.81860 | 0.81460 | ||
| 1026 | 2012.04.24 03:08 | close | 342 | 0.01 | 0.81563 | 0.81860 | 0.81460 | -0.11 | 10073.99 |
| 1027 | 2012.04.26 23:58 | buy | 343 | 0.01 | 0.81701 | 0.00000 | 0.00000 | ||
| 1028 | 2012.04.26 23:58 | modify | 343 | 0.01 | 0.81701 | 0.81401 | 0.81801 | ||
| 1029 | 2012.04.27 03:28 | close | 343 | 0.01 | 0.81604 | 0.81401 | 0.81801 | -1.39 | 10072.60 |
| 1030 | 2012.04.30 00:00 | buy | 344 | 0.01 | 0.81361 | 0.00000 | 0.00000 | ||
| 1031 | 2012.04.30 00:00 | modify | 344 | 0.01 | 0.81361 | 0.81063 | 0.81463 | ||
| 1032 | 2012.04.30 05:28 | close | 344 | 0.01 | 0.81337 | 0.81063 | 0.81463 | -0.36 | 10072.24 |
| 1033 | 2012.05.01 23:00 | sell | 345 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
| 1034 | 2012.05.01 23:00 | modify | 345 | 0.01 | 0.81613 | 0.81915 | 0.81515 | ||
| 1035 | 2012.05.02 03:04 | close | 345 | 0.01 | 0.81598 | 0.81915 | 0.81515 | 0.16 | 10072.40 |
| 1036 | 2012.05.04 00:02 | sell | 346 | 0.01 | 0.81299 | 0.00000 | 0.00000 | ||
| 1037 | 2012.05.04 00:02 | modify | 346 | 0.01 | 0.81299 | 0.81599 | 0.81199 | ||
| 1038 | 2012.05.04 00:16 | close | 346 | 0.01 | 0.81254 | 0.81599 | 0.81199 | 0.56 | 10072.96 |
| 1039 | 2012.05.04 23:25 | buy | 347 | 0.01 | 0.80989 | 0.00000 | 0.00000 | ||
| 1040 | 2012.05.04 23:25 | modify | 347 | 0.01 | 0.80989 | 0.80689 | 0.81089 | ||
| 1041 | 2012.05.07 00:00 | s/l | 347 | 0.01 | 0.80629 | 0.80689 | 0.81089 | -4.92 | 10068.04 |
| 1042 | 2012.05.10 23:48 | buy | 348 | 0.01 | 0.80119 | 0.00000 | 0.00000 | ||
| 1043 | 2012.05.10 23:48 | modify | 348 | 0.01 | 0.80119 | 0.79819 | 0.80219 | ||
| 1044 | 2012.05.11 00:53 | close | 348 | 0.01 | 0.80162 | 0.79819 | 0.80219 | 0.48 | 10068.52 |
| 1045 | 2012.05.14 00:00 | buy | 349 | 0.01 | 0.80323 | 0.00000 | 0.00000 | ||
| 1046 | 2012.05.14 00:00 | modify | 349 | 0.01 | 0.80323 | 0.80023 | 0.80423 | ||
| 1047 | 2012.05.14 03:49 | close | 349 | 0.01 | 0.80264 | 0.80023 | 0.80423 | -0.83 | 10067.69 |
| 1048 | 2012.05.14 23:41 | buy | 350 | 0.01 | 0.79686 | 0.00000 | 0.00000 | ||
| 1049 | 2012.05.14 23:41 | modify | 350 | 0.01 | 0.79686 | 0.79386 | 0.79786 | ||
| 1050 | 2012.05.15 02:31 | close | 350 | 0.01 | 0.79704 | 0.79386 | 0.79786 | 0.15 | 10067.84 |
| 1051 | 2012.05.18 00:49 | buy | 351 | 0.01 | 0.80345 | 0.00000 | 0.00000 | ||
| 1052 | 2012.05.18 00:49 | modify | 351 | 0.01 | 0.80345 | 0.80013 | 0.80413 | ||
| 1053 | 2012.05.18 00:49 | close | 351 | 0.01 | 0.80379 | 0.80013 | 0.80413 | 0.41 | 10068.25 |
| 1054 | 2012.05.18 23:01 | sell | 352 | 0.01 | 0.80713 | 0.00000 | 0.00000 | ||
| 1055 | 2012.05.18 23:01 | modify | 352 | 0.01 | 0.80713 | 0.81013 | 0.80613 | ||
| 1056 | 2012.05.21 03:02 | close | 352 | 0.01 | 0.80741 | 0.81013 | 0.80613 | -0.43 | 10067.81 |
| 1057 | 2012.05.22 00:07 | sell | 353 | 0.01 | 0.80950 | 0.00000 | 0.00000 | ||
| 1058 | 2012.05.22 00:07 | modify | 353 | 0.01 | 0.80950 | 0.81250 | 0.80850 | ||
| 1059 | 2012.05.22 02:43 | close | 353 | 0.01 | 0.80924 | 0.81250 | 0.80850 | 0.31 | 10068.12 |
| 1060 | 2012.05.23 23:00 | sell | 354 | 0.01 | 0.80207 | 0.00000 | 0.00000 | ||
| 1061 | 2012.05.23 23:00 | modify | 354 | 0.01 | 0.80207 | 0.80507 | 0.80107 | ||
| 1062 | 2012.05.24 02:42 | close | 354 | 0.01 | 0.80181 | 0.80507 | 0.80107 | 0.27 | 10068.40 |
| 1063 | 2012.05.25 23:35 | buy | 355 | 0.01 | 0.79908 | 0.00000 | 0.00000 | ||
| 1064 | 2012.05.25 23:35 | modify | 355 | 0.01 | 0.79908 | 0.79609 | 0.80009 | ||
| 1065 | 2012.05.28 00:00 | t/p | 355 | 0.01 | 0.80124 | 0.79609 | 0.80009 | 2.80 | 10071.20 |
| 1066 | 2012.05.28 00:00 | sell | 356 | 0.01 | 0.80124 | 0.00000 | 0.00000 | ||
| 1067 | 2012.05.28 00:00 | modify | 356 | 0.01 | 0.80124 | 0.80424 | 0.80024 | ||
| 1068 | 2012.05.28 03:54 | close | 356 | 0.01 | 0.80084 | 0.80424 | 0.80024 | 0.50 | 10071.70 |
| 1069 | 2012.05.29 00:00 | sell | 357 | 0.01 | 0.79987 | 0.00000 | 0.00000 | ||
| 1070 | 2012.05.29 00:00 | modify | 357 | 0.01 | 0.79987 | 0.80287 | 0.79887 | ||
| 1071 | 2012.05.29 00:49 | close | 357 | 0.01 | 0.79946 | 0.80287 | 0.79887 | 0.51 | 10072.21 |
| 1072 | 2012.05.29 23:05 | sell | 358 | 0.01 | 0.79949 | 0.00000 | 0.00000 | ||
| 1073 | 2012.05.29 23:05 | modify | 358 | 0.01 | 0.79949 | 0.80249 | 0.79849 | ||
| 1074 | 2012.05.30 00:23 | close | 358 | 0.01 | 0.79883 | 0.80249 | 0.79849 | 0.83 | 10073.04 |
| 1075 | 2012.06.01 00:29 | sell | 359 | 0.01 | 0.80257 | 0.00000 | 0.00000 | ||
| 1076 | 2012.06.01 00:29 | modify | 359 | 0.01 | 0.80257 | 0.80557 | 0.80157 | ||
| 1077 | 2012.06.01 02:31 | close | 359 | 0.01 | 0.80233 | 0.80557 | 0.80157 | 0.28 | 10073.32 |
| 1078 | 2012.06.01 23:14 | sell | 360 | 0.01 | 0.80905 | 0.00000 | 0.00000 | ||
| 1079 | 2012.06.01 23:14 | modify | 360 | 0.01 | 0.80905 | 0.81205 | 0.80805 | ||
| 1080 | 2012.06.04 01:34 | close | 360 | 0.01 | 0.80839 | 0.81205 | 0.80805 | 0.84 | 10074.16 |
| 1081 | 2012.06.04 23:01 | sell | 361 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
| 1082 | 2012.06.04 23:01 | modify | 361 | 0.01 | 0.81240 | 0.81540 | 0.81140 | ||
| 1083 | 2012.06.04 23:35 | close | 361 | 0.01 | 0.81209 | 0.81540 | 0.81140 | 0.37 | 10074.53 |
| 1084 | 2012.06.04 23:55 | sell | 362 | 0.01 | 0.81234 | 0.00000 | 0.00000 | ||
| 1085 | 2012.06.04 23:55 | modify | 362 | 0.01 | 0.81234 | 0.81534 | 0.81134 | ||
| 1086 | 2012.06.05 06:21 | close | 362 | 0.01 | 0.81346 | 0.81534 | 0.81134 | -1.56 | 10072.96 |
| 1087 | 2012.06.06 23:48 | sell | 363 | 0.01 | 0.81170 | 0.00000 | 0.00000 | ||
| 1088 | 2012.06.06 23:48 | modify | 363 | 0.01 | 0.81170 | 0.81470 | 0.81070 | ||
| 1089 | 2012.06.07 05:01 | close | 363 | 0.01 | 0.81190 | 0.81470 | 0.81070 | -0.34 | 10072.63 |
| 1090 | 2012.06.08 23:00 | buy | 364 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 1091 | 2012.06.08 23:00 | modify | 364 | 0.01 | 0.80820 | 0.80518 | 0.80918 | ||
| 1092 | 2012.06.08 23:20 | close | 364 | 0.01 | 0.80893 | 0.80518 | 0.80918 | 0.93 | 10073.56 |
| 1093 | 2012.06.11 00:00 | sell | 365 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 1094 | 2012.06.11 00:00 | modify | 365 | 0.01 | 0.81464 | 0.81764 | 0.81364 | ||
| 1095 | 2012.06.11 01:59 | t/p | 365 | 0.01 | 0.81363 | 0.81764 | 0.81364 | 1.32 | 10074.88 |
| 1096 | 2012.06.12 00:47 | buy | 366 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
| 1097 | 2012.06.12 00:47 | modify | 366 | 0.01 | 0.80554 | 0.80253 | 0.80653 | ||
| 1098 | 2012.06.12 02:31 | close | 366 | 0.01 | 0.80583 | 0.80253 | 0.80653 | 0.35 | 10075.23 |
| 1099 | 2012.06.13 00:11 | sell | 367 | 0.01 | 0.80327 | 0.00000 | 0.00000 | ||
| 1100 | 2012.06.13 00:11 | modify | 367 | 0.01 | 0.80327 | 0.80627 | 0.80227 | ||
| 1101 | 2012.06.13 03:01 | close | 367 | 0.01 | 0.80304 | 0.80627 | 0.80227 | 0.27 | 10075.50 |
| 1102 | 2012.06.14 23:02 | sell | 368 | 0.01 | 0.81172 | 0.00000 | 0.00000 | ||
| 1103 | 2012.06.14 23:02 | modify | 368 | 0.01 | 0.81172 | 0.81472 | 0.81072 | ||
| 1104 | 2012.06.15 03:16 | close | 368 | 0.01 | 0.81175 | 0.81472 | 0.81072 | -0.09 | 10075.41 |
| 1105 | 2012.06.15 23:39 | buy | 369 | 0.01 | 0.80550 | 0.00000 | 0.00000 | ||
| 1106 | 2012.06.15 23:39 | modify | 369 | 0.01 | 0.80550 | 0.80250 | 0.80650 | ||
| 1107 | 2012.06.18 00:00 | t/p | 369 | 0.01 | 0.80803 | 0.80250 | 0.80650 | 3.31 | 10078.72 |
| 1108 | 2012.06.18 00:01 | sell | 370 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 1109 | 2012.06.18 00:01 | modify | 370 | 0.01 | 0.80810 | 0.81110 | 0.80710 | ||
| 1110 | 2012.06.18 01:06 | s/l | 370 | 0.01 | 0.81110 | 0.81110 | 0.80710 | -4.06 | 10074.66 |
| 1111 | 2012.06.21 23:58 | buy | 371 | 0.01 | 0.80426 | 0.00000 | 0.00000 | ||
| 1112 | 2012.06.21 23:58 | modify | 371 | 0.01 | 0.80426 | 0.80126 | 0.80526 | ||
| 1113 | 2012.06.22 02:13 | close | 371 | 0.01 | 0.80464 | 0.80126 | 0.80526 | 0.42 | 10075.08 |
| 1114 | 2012.06.25 00:50 | buy | 372 | 0.01 | 0.80524 | 0.00000 | 0.00000 | ||
| 1115 | 2012.06.25 00:50 | modify | 372 | 0.01 | 0.80524 | 0.80224 | 0.80624 | ||
| 1116 | 2012.06.25 05:16 | close | 372 | 0.01 | 0.80460 | 0.80224 | 0.80624 | -0.90 | 10074.18 |
| 1117 | 2012.06.29 23:41 | buy | 373 | 0.01 | 0.80629 | 0.00000 | 0.00000 | ||
| 1118 | 2012.06.29 23:41 | modify | 373 | 0.01 | 0.80629 | 0.80329 | 0.80729 | ||
| 1119 | 2012.07.02 00:00 | t/p | 373 | 0.01 | 0.80742 | 0.80329 | 0.80729 | 1.43 | 10075.60 |
| 1120 | 2012.07.02 23:00 | buy | 374 | 0.01 | 0.80077 | 0.00000 | 0.00000 | ||
| 1121 | 2012.07.02 23:00 | modify | 374 | 0.01 | 0.80077 | 0.79777 | 0.80177 | ||
| 1122 | 2012.07.02 23:44 | t/p | 374 | 0.01 | 0.80177 | 0.79777 | 0.80177 | 1.30 | 10076.90 |
| 1123 | 2012.07.05 23:14 | sell | 375 | 0.01 | 0.79832 | 0.00000 | 0.00000 | ||
| 1124 | 2012.07.05 23:14 | modify | 375 | 0.01 | 0.79832 | 0.80132 | 0.79732 | ||
| 1125 | 2012.07.06 01:52 | close | 375 | 0.01 | 0.79802 | 0.80132 | 0.79732 | 0.35 | 10077.25 |
| 1126 | 2012.07.09 00:00 | buy | 376 | 0.01 | 0.79246 | 0.00000 | 0.00000 | ||
| 1127 | 2012.07.09 00:00 | modify | 376 | 0.01 | 0.79246 | 0.78944 | 0.79344 | ||
| 1128 | 2012.07.09 01:59 | close | 376 | 0.01 | 0.79282 | 0.78944 | 0.79344 | 0.44 | 10077.69 |
| 1129 | 2012.07.10 23:00 | buy | 377 | 0.01 | 0.78944 | 0.00000 | 0.00000 | ||
| 1130 | 2012.07.10 23:00 | modify | 377 | 0.01 | 0.78944 | 0.78645 | 0.79045 | ||
| 1131 | 2012.07.11 02:15 | close | 377 | 0.01 | 0.78955 | 0.78645 | 0.79045 | 0.05 | 10077.74 |
| 1132 | 2012.07.16 00:00 | sell | 378 | 0.01 | 0.78745 | 0.00000 | 0.00000 | ||
| 1133 | 2012.07.16 00:00 | modify | 378 | 0.01 | 0.78745 | 0.79045 | 0.78645 | ||
| 1134 | 2012.07.16 00:59 | t/p | 378 | 0.01 | 0.78634 | 0.79045 | 0.78645 | 1.45 | 10079.19 |
| 1135 | 2012.07.18 23:00 | sell | 379 | 0.01 | 0.78464 | 0.00000 | 0.00000 | ||
| 1136 | 2012.07.18 23:00 | modify | 379 | 0.01 | 0.78464 | 0.78764 | 0.78364 | ||
| 1137 | 2012.07.19 03:31 | close | 379 | 0.01 | 0.78450 | 0.78764 | 0.78364 | 0.11 | 10079.31 |
| 1138 | 2012.07.20 23:55 | buy | 380 | 0.01 | 0.77807 | 0.00000 | 0.00000 | ||
| 1139 | 2012.07.20 23:55 | modify | 380 | 0.01 | 0.77807 | 0.77507 | 0.77907 | ||
| 1140 | 2012.07.23 03:01 | close | 380 | 0.01 | 0.77727 | 0.77507 | 0.77907 | -1.16 | 10078.15 |
| 1141 | 2012.07.25 23:00 | sell | 381 | 0.01 | 0.78421 | 0.00000 | 0.00000 | ||
| 1142 | 2012.07.25 23:00 | modify | 381 | 0.01 | 0.78421 | 0.78723 | 0.78323 | ||
| 1143 | 2012.07.26 02:22 | close | 381 | 0.01 | 0.78396 | 0.78723 | 0.78323 | 0.25 | 10078.40 |
| 1144 | 2012.07.27 00:22 | buy | 382 | 0.01 | 0.78261 | 0.00000 | 0.00000 | ||
| 1145 | 2012.07.27 00:22 | modify | 382 | 0.01 | 0.78261 | 0.77961 | 0.78361 | ||
| 1146 | 2012.07.27 01:15 | close | 382 | 0.01 | 0.78293 | 0.77961 | 0.78361 | 0.39 | 10078.79 |
| 1147 | 2012.08.03 23:51 | sell | 383 | 0.01 | 0.79201 | 0.00000 | 0.00000 | ||
| 1148 | 2012.08.03 23:51 | modify | 383 | 0.01 | 0.79201 | 0.79501 | 0.79101 | ||
| 1149 | 2012.08.06 07:16 | close | 383 | 0.01 | 0.79357 | 0.79501 | 0.79101 | -2.14 | 10076.65 |
| 1150 | 2012.08.07 23:00 | buy | 384 | 0.01 | 0.79311 | 0.00000 | 0.00000 | ||
| 1151 | 2012.08.07 23:00 | modify | 384 | 0.01 | 0.79311 | 0.79011 | 0.79411 | ||
| 1152 | 2012.08.07 23:36 | close | 384 | 0.01 | 0.79358 | 0.79011 | 0.79411 | 0.59 | 10077.24 |
| 1153 | 2012.08.09 23:44 | sell | 385 | 0.01 | 0.78664 | 0.00000 | 0.00000 | ||
| 1154 | 2012.08.09 23:44 | modify | 385 | 0.01 | 0.78664 | 0.78964 | 0.78564 | ||
| 1155 | 2012.08.10 02:38 | close | 385 | 0.01 | 0.78664 | 0.78964 | 0.78564 | -0.05 | 10077.19 |
| 1156 | 2012.08.10 23:15 | buy | 386 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
| 1157 | 2012.08.10 23:15 | modify | 386 | 0.01 | 0.78371 | 0.78071 | 0.78471 | ||
| 1158 | 2012.08.13 01:54 | close | 386 | 0.01 | 0.78395 | 0.78071 | 0.78471 | 0.23 | 10077.42 |
| 1159 | 2012.08.13 23:07 | sell | 387 | 0.01 | 0.78657 | 0.00000 | 0.00000 | ||
| 1160 | 2012.08.13 23:07 | modify | 387 | 0.01 | 0.78657 | 0.78957 | 0.78557 | ||
| 1161 | 2012.08.14 00:01 | close | 387 | 0.01 | 0.78624 | 0.78957 | 0.78557 | 0.40 | 10077.82 |
| 1162 | 2012.08.15 23:59 | sell | 388 | 0.01 | 0.78349 | 0.00000 | 0.00000 | ||
| 1163 | 2012.08.15 23:59 | modify | 388 | 0.01 | 0.78349 | 0.78649 | 0.78249 | ||
| 1164 | 2012.08.16 06:28 | close | 388 | 0.01 | 0.78389 | 0.78649 | 0.78249 | -0.61 | 10077.21 |
| 1165 | 2012.08.17 23:00 | sell | 389 | 0.01 | 0.78588 | 0.00000 | 0.00000 | ||
| 1166 | 2012.08.17 23:00 | modify | 389 | 0.01 | 0.78588 | 0.78884 | 0.78484 | ||
| 1167 | 2012.08.20 03:11 | close | 389 | 0.01 | 0.78585 | 0.78884 | 0.78484 | -0.01 | 10077.20 |
| 1168 | 2012.08.20 23:40 | sell | 390 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
| 1169 | 2012.08.20 23:40 | modify | 390 | 0.01 | 0.78600 | 0.78900 | 0.78500 | ||
| 1170 | 2012.08.20 23:47 | close | 390 | 0.01 | 0.78583 | 0.78900 | 0.78500 | 0.19 | 10077.39 |
| 1171 | 2012.08.24 00:00 | sell | 391 | 0.01 | 0.79218 | 0.00000 | 0.00000 | ||
| 1172 | 2012.08.24 00:00 | modify | 391 | 0.01 | 0.79218 | 0.79518 | 0.79118 | ||
| 1173 | 2012.08.24 02:00 | close | 391 | 0.01 | 0.79207 | 0.79518 | 0.79118 | 0.10 | 10077.49 |
| 1174 | 2012.08.24 23:27 | buy | 392 | 0.01 | 0.79127 | 0.00000 | 0.00000 | ||
| 1175 | 2012.08.24 23:27 | modify | 392 | 0.01 | 0.79127 | 0.78829 | 0.79229 | ||
| 1176 | 2012.08.27 01:59 | close | 392 | 0.01 | 0.79145 | 0.78829 | 0.79229 | 0.15 | 10077.64 |
| 1177 | 2012.08.29 00:56 | sell | 393 | 0.01 | 0.79426 | 0.00000 | 0.00000 | ||
| 1178 | 2012.08.29 00:56 | modify | 393 | 0.01 | 0.79426 | 0.79726 | 0.79326 | ||
| 1179 | 2012.08.29 03:18 | close | 393 | 0.01 | 0.79414 | 0.79726 | 0.79326 | 0.12 | 10077.76 |
| 1180 | 2012.08.30 00:39 | sell | 394 | 0.01 | 0.79153 | 0.00000 | 0.00000 | ||
| 1181 | 2012.08.30 00:39 | modify | 394 | 0.01 | 0.79153 | 0.79453 | 0.79053 | ||
| 1182 | 2012.08.30 10:08 | close | 394 | 0.01 | 0.79227 | 0.79453 | 0.79053 | -1.03 | 10076.73 |
| 1183 | 2012.08.31 00:47 | sell | 395 | 0.01 | 0.79246 | 0.00000 | 0.00000 | ||
| 1184 | 2012.08.31 00:47 | modify | 395 | 0.01 | 0.79246 | 0.79543 | 0.79143 | ||
| 1185 | 2012.08.31 00:59 | close | 395 | 0.01 | 0.79211 | 0.79543 | 0.79143 | 0.43 | 10077.16 |
| 1186 | 2012.08.31 23:35 | sell | 396 | 0.01 | 0.79285 | 0.00000 | 0.00000 | ||
| 1187 | 2012.08.31 23:35 | modify | 396 | 0.01 | 0.79285 | 0.79585 | 0.79185 | ||
| 1188 | 2012.09.03 00:00 | t/p | 396 | 0.01 | 0.79180 | 0.79585 | 0.79185 | 1.36 | 10078.52 |
| 1189 | 2012.09.05 23:44 | sell | 397 | 0.01 | 0.79233 | 0.00000 | 0.00000 | ||
| 1190 | 2012.09.05 23:44 | modify | 397 | 0.01 | 0.79233 | 0.79533 | 0.79133 | ||
| 1191 | 2012.09.06 01:57 | close | 397 | 0.01 | 0.79221 | 0.79533 | 0.79133 | 0.09 | 10078.61 |
| 1192 | 2012.09.07 23:01 | sell | 398 | 0.01 | 0.80010 | 0.00000 | 0.00000 | ||
| 1193 | 2012.09.07 23:01 | modify | 398 | 0.01 | 0.80010 | 0.80310 | 0.79910 | ||
| 1194 | 2012.09.10 01:44 | close | 398 | 0.01 | 0.79953 | 0.80310 | 0.79910 | 0.71 | 10079.32 |
| 1195 | 2012.09.11 23:48 | buy | 399 | 0.01 | 0.79977 | 0.00000 | 0.00000 | ||
| 1196 | 2012.09.11 23:48 | modify | 399 | 0.01 | 0.79977 | 0.79677 | 0.80077 | ||
| 1197 | 2012.09.12 01:49 | close | 399 | 0.01 | 0.79993 | 0.79677 | 0.80077 | 0.13 | 10079.45 |
| 1198 | 2012.09.12 23:34 | sell | 400 | 0.01 | 0.80098 | 0.00000 | 0.00000 | ||
| 1199 | 2012.09.12 23:34 | modify | 400 | 0.01 | 0.80098 | 0.80398 | 0.79998 | ||
| 1200 | 2012.09.13 09:44 | close | 400 | 0.01 | 0.80176 | 0.80398 | 0.79998 | -1.13 | 10078.32 |
| 1201 | 2012.09.14 23:50 | sell | 401 | 0.01 | 0.80925 | 0.00000 | 0.00000 | ||
| 1202 | 2012.09.14 23:50 | modify | 401 | 0.01 | 0.80925 | 0.81225 | 0.80825 | ||
| 1203 | 2012.09.17 01:32 | close | 401 | 0.01 | 0.80846 | 0.81225 | 0.80825 | 1.01 | 10079.33 |
| 1204 | 2012.09.17 23:38 | sell | 402 | 0.01 | 0.80721 | 0.00000 | 0.00000 | ||
| 1205 | 2012.09.17 23:38 | modify | 402 | 0.01 | 0.80721 | 0.81021 | 0.80621 | ||
| 1206 | 2012.09.18 02:22 | close | 402 | 0.01 | 0.80698 | 0.81021 | 0.80621 | 0.26 | 10079.59 |
| 1207 | 2012.09.24 00:17 | buy | 403 | 0.01 | 0.79894 | 0.00000 | 0.00000 | ||
| 1208 | 2012.09.24 00:17 | modify | 403 | 0.01 | 0.79894 | 0.79594 | 0.79994 | ||
| 1209 | 2012.09.24 02:18 | close | 403 | 0.01 | 0.79915 | 0.79594 | 0.79994 | 0.24 | 10079.83 |
| 1210 | 2012.09.27 00:01 | sell | 404 | 0.01 | 0.79645 | 0.00000 | 0.00000 | ||
| 1211 | 2012.09.27 00:01 | modify | 404 | 0.01 | 0.79645 | 0.79945 | 0.79545 | ||
| 1212 | 2012.09.27 02:05 | close | 404 | 0.01 | 0.79599 | 0.79945 | 0.79545 | 0.57 | 10080.40 |
| 1213 | 2012.10.02 00:06 | buy | 405 | 0.01 | 0.79854 | 0.00000 | 0.00000 | ||
| 1214 | 2012.10.02 00:06 | modify | 405 | 0.01 | 0.79854 | 0.79554 | 0.79954 | ||
| 1215 | 2012.10.02 01:20 | close | 405 | 0.01 | 0.79884 | 0.79554 | 0.79954 | 0.37 | 10080.77 |
| 1216 | 2012.10.02 23:49 | sell | 406 | 0.01 | 0.80078 | 0.00000 | 0.00000 | ||
| 1217 | 2012.10.02 23:49 | modify | 406 | 0.01 | 0.80078 | 0.80378 | 0.79978 | ||
| 1218 | 2012.10.03 02:14 | close | 406 | 0.01 | 0.80052 | 0.80378 | 0.79978 | 0.30 | 10081.07 |
| 1219 | 2012.10.05 23:00 | sell | 407 | 0.01 | 0.80761 | 0.00000 | 0.00000 | ||
| 1220 | 2012.10.05 23:00 | modify | 407 | 0.01 | 0.80761 | 0.81061 | 0.80661 | ||
| 1221 | 2012.10.08 00:36 | close | 407 | 0.01 | 0.80695 | 0.81061 | 0.80661 | 0.84 | 10081.91 |
| 1222 | 2012.10.08 23:08 | sell | 408 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 1223 | 2012.10.08 23:08 | modify | 408 | 0.01 | 0.80951 | 0.81252 | 0.80852 | ||
| 1224 | 2012.10.09 02:11 | close | 408 | 0.01 | 0.80908 | 0.81252 | 0.80852 | 0.53 | 10082.43 |
| 1225 | 2012.10.10 23:47 | buy | 409 | 0.01 | 0.80506 | 0.00000 | 0.00000 | ||
| 1226 | 2012.10.10 23:47 | modify | 409 | 0.01 | 0.80506 | 0.80207 | 0.80607 | ||
| 1227 | 2012.10.11 05:29 | close | 409 | 0.01 | 0.80290 | 0.80207 | 0.80607 | -3.09 | 10079.34 |
| 1228 | 2012.10.12 23:45 | sell | 410 | 0.01 | 0.80626 | 0.00000 | 0.00000 | ||
| 1229 | 2012.10.12 23:45 | modify | 410 | 0.01 | 0.80626 | 0.80925 | 0.80525 | ||
| 1230 | 2012.10.15 00:01 | close | 410 | 0.01 | 0.80537 | 0.80925 | 0.80525 | 1.14 | 10080.48 |
| 1231 | 2012.10.15 00:46 | sell | 411 | 0.01 | 0.80616 | 0.00000 | 0.00000 | ||
| 1232 | 2012.10.15 00:46 | modify | 411 | 0.01 | 0.80616 | 0.80918 | 0.80518 | ||
| 1233 | 2012.10.15 00:59 | close | 411 | 0.01 | 0.80575 | 0.80918 | 0.80518 | 0.51 | 10080.99 |
| 1234 | 2012.10.16 23:00 | sell | 412 | 0.01 | 0.80984 | 0.00000 | 0.00000 | ||
| 1235 | 2012.10.16 23:00 | modify | 412 | 0.01 | 0.80984 | 0.81284 | 0.80884 | ||
| 1236 | 2012.10.17 01:54 | s/l | 412 | 0.01 | 0.81285 | 0.81284 | 0.80884 | -4.09 | 10076.90 |
| 1237 | 2012.10.18 00:02 | sell | 413 | 0.01 | 0.81268 | 0.00000 | 0.00000 | ||
| 1238 | 2012.10.18 00:02 | modify | 413 | 0.01 | 0.81268 | 0.81568 | 0.81168 | ||
| 1239 | 2012.10.18 00:12 | close | 413 | 0.01 | 0.81243 | 0.81568 | 0.81168 | 0.30 | 10077.20 |
| 1240 | 2012.10.18 23:00 | sell | 414 | 0.01 | 0.81452 | 0.00000 | 0.00000 | ||
| 1241 | 2012.10.18 23:00 | modify | 414 | 0.01 | 0.81452 | 0.81752 | 0.81352 | ||
| 1242 | 2012.10.19 02:51 | close | 414 | 0.01 | 0.81413 | 0.81752 | 0.81352 | 0.48 | 10077.68 |
| 1243 | 2012.10.19 23:11 | sell | 415 | 0.01 | 0.81392 | 0.00000 | 0.00000 | ||
| 1244 | 2012.10.19 23:11 | modify | 415 | 0.01 | 0.81392 | 0.81692 | 0.81292 | ||
| 1245 | 2012.10.19 23:58 | close | 415 | 0.01 | 0.81366 | 0.81692 | 0.81292 | 0.31 | 10077.99 |
| 1246 | 2012.10.22 00:07 | buy | 416 | 0.01 | 0.81304 | 0.00000 | 0.00000 | ||
| 1247 | 2012.10.22 00:07 | modify | 416 | 0.01 | 0.81304 | 0.81004 | 0.81404 | ||
| 1248 | 2012.10.22 00:47 | close | 416 | 0.01 | 0.81342 | 0.81004 | 0.81404 | 0.47 | 10078.46 |
| 1249 | 2012.10.23 00:24 | sell | 417 | 0.01 | 0.81576 | 0.00000 | 0.00000 | ||
| 1250 | 2012.10.23 00:24 | modify | 417 | 0.01 | 0.81576 | 0.81876 | 0.81476 | ||
| 1251 | 2012.10.23 03:12 | close | 417 | 0.01 | 0.81561 | 0.81876 | 0.81476 | 0.16 | 10078.62 |
| 1252 | 2012.10.24 23:56 | sell | 418 | 0.01 | 0.80884 | 0.00000 | 0.00000 | ||
| 1253 | 2012.10.24 23:56 | modify | 418 | 0.01 | 0.80884 | 0.81184 | 0.80784 | ||
| 1254 | 2012.10.25 01:14 | close | 418 | 0.01 | 0.80851 | 0.81184 | 0.80784 | 0.37 | 10078.99 |
| 1255 | 2012.10.25 23:36 | buy | 419 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
| 1256 | 2012.10.25 23:36 | modify | 419 | 0.01 | 0.80209 | 0.79909 | 0.80309 | ||
| 1257 | 2012.10.26 00:42 | close | 419 | 0.01 | 0.80288 | 0.79909 | 0.80309 | 0.97 | 10079.96 |
| 1258 | 2012.10.26 23:10 | sell | 420 | 0.01 | 0.80381 | 0.00000 | 0.00000 | ||
| 1259 | 2012.10.26 23:10 | modify | 420 | 0.01 | 0.80381 | 0.80681 | 0.80281 | ||
| 1260 | 2012.10.29 00:00 | close | 420 | 0.01 | 0.80348 | 0.80681 | 0.80281 | 0.39 | 10080.35 |
| 1261 | 2012.10.29 00:09 | sell | 421 | 0.01 | 0.80391 | 0.00000 | 0.00000 | ||
| 1262 | 2012.10.29 00:09 | modify | 421 | 0.01 | 0.80391 | 0.80691 | 0.80291 | ||
| 1263 | 2012.10.29 01:10 | close | 421 | 0.01 | 0.80354 | 0.80691 | 0.80291 | 0.45 | 10080.80 |
| 1264 | 2012.11.01 23:03 | sell | 422 | 0.01 | 0.80262 | 0.00000 | 0.00000 | ||
| 1265 | 2012.11.01 23:03 | modify | 422 | 0.01 | 0.80262 | 0.80562 | 0.80162 | ||
| 1266 | 2012.11.02 02:53 | close | 422 | 0.01 | 0.80244 | 0.80562 | 0.80162 | 0.19 | 10080.99 |
| 1267 | 2012.11.05 23:53 | sell | 423 | 0.01 | 0.80076 | 0.00000 | 0.00000 | ||
| 1268 | 2012.11.05 23:53 | modify | 423 | 0.01 | 0.80076 | 0.80376 | 0.79976 | ||
| 1269 | 2012.11.06 01:11 | close | 423 | 0.01 | 0.80064 | 0.80376 | 0.79976 | 0.12 | 10081.11 |
| 1270 | 2012.11.08 00:15 | sell | 424 | 0.01 | 0.79897 | 0.00000 | 0.00000 | ||
| 1271 | 2012.11.08 00:15 | modify | 424 | 0.01 | 0.79897 | 0.80197 | 0.79797 | ||
| 1272 | 2012.11.08 01:28 | close | 424 | 0.01 | 0.79860 | 0.80197 | 0.79797 | 0.45 | 10081.56 |
| 1273 | 2012.11.08 23:03 | sell | 425 | 0.01 | 0.79783 | 0.00000 | 0.00000 | ||
| 1274 | 2012.11.08 23:03 | modify | 425 | 0.01 | 0.79783 | 0.80085 | 0.79685 | ||
| 1275 | 2012.11.08 23:38 | close | 425 | 0.01 | 0.79752 | 0.80085 | 0.79685 | 0.37 | 10081.93 |
| 1276 | 2012.11.16 23:36 | sell | 426 | 0.01 | 0.80189 | 0.00000 | 0.00000 | ||
| 1277 | 2012.11.16 23:36 | modify | 426 | 0.01 | 0.80189 | 0.80489 | 0.80089 | ||
| 1278 | 2012.11.19 00:49 | close | 426 | 0.01 | 0.80156 | 0.80489 | 0.80089 | 0.39 | 10082.31 |
| 1279 | 2012.11.19 23:14 | sell | 427 | 0.01 | 0.80542 | 0.00000 | 0.00000 | ||
| 1280 | 2012.11.19 23:14 | modify | 427 | 0.01 | 0.80542 | 0.80840 | 0.80440 | ||
| 1281 | 2012.11.20 00:09 | close | 427 | 0.01 | 0.80511 | 0.80840 | 0.80440 | 0.37 | 10082.68 |
| 1282 | 2012.11.20 00:09 | buy | 428 | 0.01 | 0.80457 | 0.00000 | 0.00000 | ||
| 1283 | 2012.11.20 00:09 | modify | 428 | 0.01 | 0.80457 | 0.80171 | 0.80571 | ||
| 1284 | 2012.11.20 03:16 | close | 428 | 0.01 | 0.80423 | 0.80171 | 0.80571 | -0.49 | 10082.19 |
| 1285 | 2012.11.22 23:59 | sell | 429 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 1286 | 2012.11.22 23:59 | modify | 429 | 0.01 | 0.80836 | 0.81136 | 0.80736 | ||
| 1287 | 2012.11.23 01:39 | close | 429 | 0.01 | 0.80786 | 0.81136 | 0.80736 | 0.62 | 10082.81 |
| 1288 | 2012.11.23 23:05 | sell | 430 | 0.01 | 0.80940 | 0.00000 | 0.00000 | ||
| 1289 | 2012.11.23 23:05 | modify | 430 | 0.01 | 0.80940 | 0.81240 | 0.80840 | ||
| 1290 | 2012.11.23 23:23 | close | 430 | 0.01 | 0.80894 | 0.81240 | 0.80840 | 0.58 | 10083.39 |
| 1291 | 2012.11.26 00:09 | sell | 431 | 0.01 | 0.80928 | 0.00000 | 0.00000 | ||
| 1292 | 2012.11.26 00:09 | modify | 431 | 0.01 | 0.80928 | 0.81228 | 0.80828 | ||
| 1293 | 2012.11.26 01:19 | close | 431 | 0.01 | 0.80902 | 0.81228 | 0.80828 | 0.31 | 10083.70 |
| 1294 | 2012.11.27 00:04 | sell | 432 | 0.01 | 0.80977 | 0.00000 | 0.00000 | ||
| 1295 | 2012.11.27 00:04 | modify | 432 | 0.01 | 0.80977 | 0.81255 | 0.80855 | ||
| 1296 | 2012.11.27 01:40 | close | 432 | 0.01 | 0.80952 | 0.81255 | 0.80855 | 0.29 | 10083.99 |
| 1297 | 2012.11.27 23:09 | sell | 433 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 1298 | 2012.11.27 23:09 | modify | 433 | 0.01 | 0.80766 | 0.81066 | 0.80666 | ||
| 1299 | 2012.11.28 02:39 | close | 433 | 0.01 | 0.80758 | 0.81066 | 0.80666 | 0.05 | 10084.04 |
| 1300 | 2012.11.28 23:58 | sell | 434 | 0.01 | 0.80831 | 0.00000 | 0.00000 | ||
| 1301 | 2012.11.28 23:58 | modify | 434 | 0.01 | 0.80831 | 0.81126 | 0.80726 | ||
| 1302 | 2012.11.29 02:50 | close | 434 | 0.01 | 0.80825 | 0.81126 | 0.80726 | 0.01 | 10084.05 |
| 1303 | 2012.11.29 23:21 | sell | 435 | 0.01 | 0.80906 | 0.00000 | 0.00000 | ||
| 1304 | 2012.11.29 23:21 | modify | 435 | 0.01 | 0.80906 | 0.81206 | 0.80806 | ||
| 1305 | 2012.11.30 01:17 | close | 435 | 0.01 | 0.80883 | 0.81206 | 0.80806 | 0.26 | 10084.31 |
| 1306 | 2012.11.30 23:35 | buy | 436 | 0.01 | 0.81083 | 0.00000 | 0.00000 | ||
| 1307 | 2012.11.30 23:35 | modify | 436 | 0.01 | 0.81083 | 0.80791 | 0.81191 | ||
| 1308 | 2012.12.03 00:13 | close | 436 | 0.01 | 0.81130 | 0.80791 | 0.81191 | 0.54 | 10084.85 |
| 1309 | 2012.12.04 00:26 | sell | 437 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 1310 | 2012.12.04 00:26 | modify | 437 | 0.01 | 0.81134 | 0.81434 | 0.81034 | ||
| 1311 | 2012.12.04 00:29 | close | 437 | 0.01 | 0.81109 | 0.81434 | 0.81034 | 0.29 | 10085.14 |
| 1312 | 2012.12.05 00:14 | buy | 438 | 0.01 | 0.81307 | 0.00000 | 0.00000 | ||
| 1313 | 2012.12.05 00:14 | modify | 438 | 0.01 | 0.81307 | 0.81007 | 0.81407 | ||
| 1314 | 2012.12.05 00:47 | close | 438 | 0.01 | 0.81334 | 0.81007 | 0.81407 | 0.32 | 10085.46 |
| 1315 | 2012.12.05 23:53 | buy | 439 | 0.01 | 0.81216 | 0.00000 | 0.00000 | ||
| 1316 | 2012.12.05 23:53 | modify | 439 | 0.01 | 0.81216 | 0.80916 | 0.81316 | ||
| 1317 | 2012.12.06 00:09 | close | 439 | 0.01 | 0.81241 | 0.80916 | 0.81316 | 0.14 | 10085.60 |
| 1318 | 2012.12.06 23:00 | sell | 440 | 0.01 | 0.80804 | 0.00000 | 0.00000 | ||
| 1319 | 2012.12.06 23:00 | modify | 440 | 0.01 | 0.80804 | 0.81104 | 0.80704 | ||
| 1320 | 2012.12.07 01:52 | close | 440 | 0.01 | 0.80772 | 0.81104 | 0.80704 | 0.38 | 10085.98 |
| 1321 | 2012.12.10 00:00 | buy | 441 | 0.01 | 0.80381 | 0.00000 | 0.00000 | ||
| 1322 | 2012.12.10 00:00 | modify | 441 | 0.01 | 0.80381 | 0.80081 | 0.80481 | ||
| 1323 | 2012.12.10 01:01 | t/p | 441 | 0.01 | 0.80481 | 0.80081 | 0.80481 | 1.31 | 10087.29 |
| 1324 | 2012.12.10 23:14 | sell | 442 | 0.01 | 0.80523 | 0.00000 | 0.00000 | ||
| 1325 | 2012.12.10 23:14 | modify | 442 | 0.01 | 0.80523 | 0.80822 | 0.80422 | ||
| 1326 | 2012.12.11 00:01 | close | 442 | 0.01 | 0.80495 | 0.80822 | 0.80422 | 0.32 | 10087.61 |
| 1327 | 2012.12.12 00:40 | sell | 443 | 0.01 | 0.80730 | 0.00000 | 0.00000 | ||
| 1328 | 2012.12.12 00:40 | modify | 443 | 0.01 | 0.80730 | 0.81027 | 0.80627 | ||
| 1329 | 2012.12.12 02:11 | close | 443 | 0.01 | 0.80703 | 0.81027 | 0.80627 | 0.32 | 10087.93 |
| 1330 | 2012.12.13 00:16 | sell | 444 | 0.01 | 0.80986 | 0.00000 | 0.00000 | ||
| 1331 | 2012.12.13 00:16 | modify | 444 | 0.01 | 0.80986 | 0.81286 | 0.80886 | ||
| 1332 | 2012.12.13 03:49 | close | 444 | 0.01 | 0.80972 | 0.81286 | 0.80886 | 0.15 | 10088.08 |
| 1333 | 2012.12.17 00:00 | sell | 445 | 0.01 | 0.81462 | 0.00000 | 0.00000 | ||
| 1334 | 2012.12.17 00:00 | modify | 445 | 0.01 | 0.81462 | 0.81760 | 0.81360 | ||
| 1335 | 2012.12.17 00:16 | close | 445 | 0.01 | 0.81385 | 0.81760 | 0.81360 | 1.00 | 10089.08 |
| 1336 | 2012.12.17 00:23 | sell | 446 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 1337 | 2012.12.17 00:23 | modify | 446 | 0.01 | 0.81444 | 0.81757 | 0.81357 | ||
| 1338 | 2012.12.17 01:23 | close | 446 | 0.01 | 0.81399 | 0.81757 | 0.81357 | 0.56 | 10089.64 |
| 1339 | 2012.12.20 00:15 | buy | 447 | 0.01 | 0.81368 | 0.00000 | 0.00000 | ||
| 1340 | 2012.12.20 00:15 | modify | 447 | 0.01 | 0.81368 | 0.81068 | 0.81468 | ||
| 1341 | 2012.12.20 03:26 | close | 447 | 0.01 | 0.81352 | 0.81068 | 0.81468 | -0.25 | 10089.39 |
| 1342 | 2012.12.21 00:03 | sell | 448 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
| 1343 | 2012.12.21 00:03 | modify | 448 | 0.01 | 0.81372 | 0.81672 | 0.81272 | ||
| 1344 | 2012.12.21 01:25 | close | 448 | 0.01 | 0.81343 | 0.81672 | 0.81272 | 0.35 | 10089.74 |
| 1345 | 2012.12.24 00:01 | sell | 449 | 0.01 | 0.81559 | 0.00000 | 0.00000 | ||
| 1346 | 2012.12.24 00:01 | modify | 449 | 0.01 | 0.81559 | 0.81859 | 0.81459 | ||
| 1347 | 2012.12.24 03:50 | close | 449 | 0.01 | 0.81554 | 0.81859 | 0.81459 | 0.03 | 10089.77 |
| 1348 | 2012.12.27 23:55 | sell | 450 | 0.01 | 0.82223 | 0.00000 | 0.00000 | ||
| 1349 | 2012.12.27 23:55 | modify | 450 | 0.01 | 0.82223 | 0.82523 | 0.82123 | ||
| 1350 | 2012.12.28 00:05 | close | 450 | 0.01 | 0.82194 | 0.82523 | 0.82123 | 0.34 | 10090.10 |
| 1351 | 2012.12.28 23:00 | buy | 451 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
| 1352 | 2012.12.28 23:00 | modify | 451 | 0.01 | 0.81755 | 0.81455 | 0.81855 | ||
| 1353 | 2012.12.31 01:03 | close | 451 | 0.01 | 0.81776 | 0.81455 | 0.81855 | 0.19 | 10090.29 |
| 1354 | 2013.01.01 00:02 | buy | 452 | 0.01 | 0.81147 | 0.00000 | 0.00000 | ||
| 1355 | 2013.01.01 00:02 | modify | 452 | 0.01 | 0.81147 | 0.80847 | 0.81247 | ||
| 1356 | 2013.01.01 00:34 | close | 452 | 0.01 | 0.81219 | 0.80847 | 0.81247 | 0.93 | 10091.22 |
| 1357 | 2013.01.01 00:44 | sell | 453 | 0.01 | 0.81279 | 0.00000 | 0.00000 | ||
| 1358 | 2013.01.01 00:44 | modify | 453 | 0.01 | 0.81279 | 0.81579 | 0.81179 | ||
| 1359 | 2013.01.02 01:10 | close | 453 | 0.01 | 0.81216 | 0.81579 | 0.81179 | 0.79 | 10092.01 |
| 1360 | 2013.01.03 00:51 | sell | 454 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
| 1361 | 2013.01.03 00:51 | modify | 454 | 0.01 | 0.81136 | 0.81436 | 0.81036 | ||
| 1362 | 2013.01.03 01:14 | close | 454 | 0.01 | 0.81103 | 0.81436 | 0.81036 | 0.41 | 10092.42 |
| 1363 | 2013.01.08 23:07 | sell | 455 | 0.01 | 0.81486 | 0.00000 | 0.00000 | ||
| 1364 | 2013.01.08 23:07 | modify | 455 | 0.01 | 0.81486 | 0.81786 | 0.81386 | ||
| 1365 | 2013.01.08 23:34 | close | 455 | 0.01 | 0.81466 | 0.81786 | 0.81386 | 0.23 | 10092.65 |
| 1366 | 2013.01.11 00:25 | sell | 456 | 0.01 | 0.82083 | 0.00000 | 0.00000 | ||
| 1367 | 2013.01.11 00:25 | modify | 456 | 0.01 | 0.82083 | 0.82383 | 0.81983 | ||
| 1368 | 2013.01.11 03:36 | close | 456 | 0.01 | 0.82079 | 0.82383 | 0.81983 | 0.01 | 10092.66 |
| 1369 | 2013.01.14 00:00 | sell | 457 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
| 1370 | 2013.01.14 00:00 | modify | 457 | 0.01 | 0.82814 | 0.83114 | 0.82714 | ||
| 1371 | 2013.01.14 08:20 | close | 457 | 0.01 | 0.82931 | 0.83114 | 0.82714 | -1.61 | 10091.05 |
| 1372 | 2013.01.14 23:22 | sell | 458 | 0.01 | 0.83218 | 0.00000 | 0.00000 | ||
| 1373 | 2013.01.14 23:22 | modify | 458 | 0.01 | 0.83218 | 0.83518 | 0.83118 | ||
| 1374 | 2013.01.15 02:38 | close | 458 | 0.01 | 0.83205 | 0.83518 | 0.83118 | 0.12 | 10091.17 |
| 1375 | 2013.01.17 23:28 | sell | 459 | 0.01 | 0.83622 | 0.00000 | 0.00000 | ||
| 1376 | 2013.01.17 23:28 | modify | 459 | 0.01 | 0.83622 | 0.83922 | 0.83522 | ||
| 1377 | 2013.01.18 00:18 | close | 459 | 0.01 | 0.83585 | 0.83922 | 0.83522 | 0.45 | 10091.62 |
| 1378 | 2013.01.21 00:00 | sell | 460 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 1379 | 2013.01.21 00:00 | modify | 460 | 0.01 | 0.83981 | 0.84280 | 0.83880 | ||
| 1380 | 2013.01.21 02:18 | close | 460 | 0.01 | 0.83951 | 0.84280 | 0.83880 | 0.36 | 10091.98 |
| 1381 | 2013.01.25 00:39 | sell | 461 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 1382 | 2013.01.25 00:39 | modify | 461 | 0.01 | 0.84723 | 0.85027 | 0.84627 | ||
| 1383 | 2013.01.25 02:05 | close | 461 | 0.01 | 0.84702 | 0.85027 | 0.84627 | 0.24 | 10092.22 |
| 1384 | 2013.01.28 00:00 | sell | 462 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 1385 | 2013.01.28 00:00 | modify | 462 | 0.01 | 0.85419 | 0.85719 | 0.85319 | ||
| 1386 | 2013.01.28 00:14 | t/p | 462 | 0.01 | 0.85325 | 0.85719 | 0.85319 | 1.22 | 10093.44 |
| 1387 | 2013.01.28 00:14 | sell | 463 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 1388 | 2013.01.28 00:14 | modify | 463 | 0.01 | 0.85307 | 0.85601 | 0.85201 | ||
| 1389 | 2013.01.28 08:40 | close | 463 | 0.01 | 0.85373 | 0.85601 | 0.85201 | -0.92 | 10092.52 |
| 1390 | 2013.01.29 23:00 | sell | 464 | 0.01 | 0.85627 | 0.00000 | 0.00000 | ||
| 1391 | 2013.01.29 23:00 | modify | 464 | 0.01 | 0.85627 | 0.85927 | 0.85527 | ||
| 1392 | 2013.01.30 00:09 | close | 464 | 0.01 | 0.85583 | 0.85927 | 0.85527 | 0.54 | 10093.06 |
| 1393 | 2013.02.01 00:11 | sell | 465 | 0.01 | 0.85637 | 0.00000 | 0.00000 | ||
| 1394 | 2013.02.01 00:11 | modify | 465 | 0.01 | 0.85637 | 0.85944 | 0.85544 | ||
| 1395 | 2013.02.01 07:46 | close | 465 | 0.01 | 0.85801 | 0.85944 | 0.85544 | -2.24 | 10090.82 |
| 1396 | 2013.02.04 00:00 | sell | 466 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 1397 | 2013.02.04 00:00 | modify | 466 | 0.01 | 0.86987 | 0.87287 | 0.86887 | ||
| 1398 | 2013.02.04 00:31 | close | 466 | 0.01 | 0.86946 | 0.87287 | 0.86887 | 0.51 | 10091.33 |
| 1399 | 2013.02.08 00:24 | buy | 467 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
| 1400 | 2013.02.08 00:24 | modify | 467 | 0.01 | 0.85228 | 0.84928 | 0.85328 | ||
| 1401 | 2013.02.08 02:33 | close | 467 | 0.01 | 0.85254 | 0.84928 | 0.85328 | 0.31 | 10091.64 |
| 1402 | 2013.02.11 00:21 | sell | 468 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
| 1403 | 2013.02.11 00:21 | modify | 468 | 0.01 | 0.84645 | 0.84945 | 0.84545 | ||
| 1404 | 2013.02.11 01:36 | close | 468 | 0.01 | 0.84596 | 0.84945 | 0.84545 | 0.62 | 10092.26 |
| 1405 | 2013.02.12 23:43 | buy | 469 | 0.01 | 0.85872 | 0.00000 | 0.00000 | ||
| 1406 | 2013.02.12 23:43 | modify | 469 | 0.01 | 0.85872 | 0.85572 | 0.85972 | ||
| 1407 | 2013.02.13 03:24 | close | 469 | 0.01 | 0.85841 | 0.85572 | 0.85972 | -0.50 | 10091.76 |
| 1408 | 2013.02.13 23:08 | sell | 470 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 1409 | 2013.02.13 23:08 | modify | 470 | 0.01 | 0.86551 | 0.86851 | 0.86451 | ||
| 1410 | 2013.02.14 02:16 | close | 470 | 0.01 | 0.86538 | 0.86851 | 0.86451 | 0.10 | 10091.86 |
| 1411 | 2013.02.15 00:03 | sell | 471 | 0.01 | 0.86274 | 0.00000 | 0.00000 | ||
| 1412 | 2013.02.15 00:03 | modify | 471 | 0.01 | 0.86274 | 0.86574 | 0.86174 | ||
| 1413 | 2013.02.15 01:52 | close | 471 | 0.01 | 0.86205 | 0.86574 | 0.86174 | 0.88 | 10092.74 |
| 1414 | 2013.02.15 23:05 | sell | 472 | 0.01 | 0.86106 | 0.00000 | 0.00000 | ||
| 1415 | 2013.02.15 23:05 | modify | 472 | 0.01 | 0.86106 | 0.86406 | 0.86006 | ||
| 1416 | 2013.02.18 02:54 | close | 472 | 0.01 | 0.86123 | 0.86406 | 0.86006 | -0.28 | 10092.46 |
| 1417 | 2013.02.20 00:04 | buy | 473 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 1418 | 2013.02.20 00:04 | modify | 473 | 0.01 | 0.86767 | 0.86467 | 0.86867 | ||
| 1419 | 2013.02.20 00:08 | close | 473 | 0.01 | 0.86795 | 0.86467 | 0.86867 | 0.34 | 10092.80 |
| 1420 | 2013.02.22 00:53 | sell | 474 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
| 1421 | 2013.02.22 00:53 | modify | 474 | 0.01 | 0.86500 | 0.86800 | 0.86400 | ||
| 1422 | 2013.02.22 01:38 | close | 474 | 0.01 | 0.86443 | 0.86800 | 0.86400 | 0.72 | 10093.52 |
| 1423 | 2013.02.22 23:32 | sell | 475 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 1424 | 2013.02.22 23:32 | modify | 475 | 0.01 | 0.86570 | 0.86854 | 0.86454 | ||
| 1425 | 2013.02.22 23:47 | s/l | 475 | 0.01 | 0.86855 | 0.86854 | 0.86454 | -3.87 | 10089.65 |
| 1426 | 2013.02.25 00:00 | sell | 476 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 1427 | 2013.02.25 00:00 | modify | 476 | 0.01 | 0.87640 | 0.87940 | 0.87540 | ||
| 1428 | 2013.02.25 00:11 | t/p | 476 | 0.01 | 0.87538 | 0.87940 | 0.87540 | 1.33 | 10090.98 |
| 1429 | 2013.02.25 00:11 | sell | 477 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 1430 | 2013.02.25 00:11 | modify | 477 | 0.01 | 0.87517 | 0.87821 | 0.87421 | ||
| 1431 | 2013.02.25 00:22 | t/p | 477 | 0.01 | 0.87416 | 0.87821 | 0.87421 | 1.32 | 10092.30 |
| 1432 | 2013.02.25 00:22 | sell | 478 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 1433 | 2013.02.25 00:22 | modify | 478 | 0.01 | 0.87399 | 0.87699 | 0.87299 | ||
| 1434 | 2013.02.25 00:53 | t/p | 478 | 0.01 | 0.87297 | 0.87699 | 0.87299 | 1.33 | 10093.63 |
| 1435 | 2013.02.28 23:00 | buy | 479 | 0.01 | 0.86063 | 0.00000 | 0.00000 | ||
| 1436 | 2013.02.28 23:00 | modify | 479 | 0.01 | 0.86063 | 0.85763 | 0.86163 | ||
| 1437 | 2013.03.01 00:12 | close | 479 | 0.01 | 0.86144 | 0.85763 | 0.86163 | 0.99 | 10094.62 |
| 1438 | 2013.03.06 23:35 | buy | 480 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 1439 | 2013.03.06 23:35 | modify | 480 | 0.01 | 0.86360 | 0.86060 | 0.86460 | ||
| 1440 | 2013.03.07 00:22 | close | 480 | 0.01 | 0.86408 | 0.86060 | 0.86460 | 0.45 | 10095.07 |
| 1441 | 2013.03.07 00:25 | sell | 481 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 1442 | 2013.03.07 00:25 | modify | 481 | 0.01 | 0.86465 | 0.86765 | 0.86365 | ||
| 1443 | 2013.03.07 06:00 | close | 481 | 0.01 | 0.86589 | 0.86765 | 0.86365 | -1.71 | 10093.36 |
| 1444 | 2013.03.11 23:06 | sell | 482 | 0.01 | 0.87392 | 0.00000 | 0.00000 | ||
| 1445 | 2013.03.11 23:06 | modify | 482 | 0.01 | 0.87392 | 0.87692 | 0.87292 | ||
| 1446 | 2013.03.12 02:51 | close | 482 | 0.01 | 0.87414 | 0.87692 | 0.87292 | -0.35 | 10093.00 |
| 1447 | 2013.03.14 00:47 | sell | 483 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 1448 | 2013.03.14 00:47 | modify | 483 | 0.01 | 0.86866 | 0.87167 | 0.86767 | ||
| 1449 | 2013.03.14 01:18 | close | 483 | 0.01 | 0.86834 | 0.87167 | 0.86767 | 0.39 | 10093.39 |
| 1450 | 2013.03.18 00:01 | buy | 484 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 1451 | 2013.03.18 00:01 | modify | 484 | 0.01 | 0.85373 | 0.85073 | 0.85473 | ||
| 1452 | 2013.03.18 03:14 | t/p | 484 | 0.01 | 0.85479 | 0.85073 | 0.85473 | 1.38 | 10094.77 |
| 1453 | 2013.03.21 00:53 | sell | 485 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 1454 | 2013.03.21 00:53 | modify | 485 | 0.01 | 0.85704 | 0.86004 | 0.85604 | ||
| 1455 | 2013.03.21 03:38 | close | 485 | 0.01 | 0.85669 | 0.86004 | 0.85604 | 0.42 | 10095.19 |
| 1456 | 2013.03.22 23:25 | sell | 486 | 0.01 | 0.85323 | 0.00000 | 0.00000 | ||
| 1457 | 2013.03.22 23:25 | modify | 486 | 0.01 | 0.85323 | 0.85623 | 0.85223 | ||
| 1458 | 2013.03.22 23:36 | close | 486 | 0.01 | 0.85237 | 0.85623 | 0.85223 | 1.11 | 10096.30 |
| 1459 | 2013.04.03 00:01 | sell | 487 | 0.01 | 0.84894 | 0.00000 | 0.00000 | ||
| 1460 | 2013.04.03 00:01 | modify | 487 | 0.01 | 0.84894 | 0.85194 | 0.84794 | ||
| 1461 | 2013.04.03 02:19 | close | 487 | 0.01 | 0.84861 | 0.85194 | 0.84794 | 0.41 | 10096.71 |
| 1462 | 2013.04.03 23:00 | sell | 488 | 0.01 | 0.84881 | 0.00000 | 0.00000 | ||
| 1463 | 2013.04.03 23:00 | modify | 488 | 0.01 | 0.84881 | 0.85181 | 0.84781 | ||
| 1464 | 2013.04.04 03:14 | close | 488 | 0.01 | 0.84868 | 0.85181 | 0.84781 | 0.09 | 10096.81 |
| 1465 | 2013.04.05 23:00 | buy | 489 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 1466 | 2013.04.05 23:00 | modify | 489 | 0.01 | 0.84765 | 0.84465 | 0.84865 | ||
| 1467 | 2013.04.08 04:07 | close | 489 | 0.01 | 0.84708 | 0.84465 | 0.84865 | -0.85 | 10095.96 |
| 1468 | 2013.04.09 00:08 | sell | 490 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
| 1469 | 2013.04.09 00:08 | modify | 490 | 0.01 | 0.85291 | 0.85591 | 0.85191 | ||
| 1470 | 2013.04.09 03:17 | s/l | 490 | 0.01 | 0.85590 | 0.85591 | 0.85191 | -4.05 | 10091.91 |
| 1471 | 2013.04.11 23:01 | buy | 491 | 0.01 | 0.85153 | 0.00000 | 0.00000 | ||
| 1472 | 2013.04.11 23:01 | modify | 491 | 0.01 | 0.85153 | 0.84853 | 0.85253 | ||
| 1473 | 2013.04.12 00:13 | close | 491 | 0.01 | 0.85181 | 0.84853 | 0.85253 | 0.28 | 10092.19 |
| 1474 | 2013.04.12 23:00 | sell | 492 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
| 1475 | 2013.04.12 23:00 | modify | 492 | 0.01 | 0.85333 | 0.85633 | 0.85233 | ||
| 1476 | 2013.04.15 02:06 | close | 492 | 0.01 | 0.85352 | 0.85633 | 0.85233 | -0.30 | 10091.89 |
| 1477 | 2013.04.15 23:29 | buy | 493 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 1478 | 2013.04.15 23:29 | modify | 493 | 0.01 | 0.85293 | 0.84991 | 0.85391 | ||
| 1479 | 2013.04.16 00:18 | close | 493 | 0.01 | 0.85342 | 0.84991 | 0.85391 | 0.56 | 10092.45 |
| 1480 | 2013.04.19 23:07 | buy | 494 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 1481 | 2013.04.19 23:07 | modify | 494 | 0.01 | 0.85692 | 0.85392 | 0.85792 | ||
| 1482 | 2013.04.22 00:00 | t/p | 494 | 0.01 | 0.85816 | 0.85392 | 0.85792 | 1.57 | 10094.02 |
| 1483 | 2013.04.22 00:00 | sell | 495 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 1484 | 2013.04.22 00:00 | modify | 495 | 0.01 | 0.85839 | 0.86138 | 0.85738 | ||
| 1485 | 2013.04.22 05:49 | close | 495 | 0.01 | 0.85798 | 0.86138 | 0.85738 | 0.51 | 10094.53 |
| 1486 | 2013.04.23 23:00 | sell | 496 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
| 1487 | 2013.04.23 23:00 | modify | 496 | 0.01 | 0.85281 | 0.85582 | 0.85182 | ||
| 1488 | 2013.04.24 04:33 | close | 496 | 0.01 | 0.85317 | 0.85582 | 0.85182 | -0.54 | 10093.98 |
| 1489 | 2013.04.26 23:00 | sell | 497 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 1490 | 2013.04.26 23:00 | modify | 497 | 0.01 | 0.84164 | 0.84465 | 0.84065 | ||
| 1491 | 2013.04.26 23:25 | close | 497 | 0.01 | 0.84134 | 0.84465 | 0.84065 | 0.37 | 10094.35 |
| 1492 | 2013.04.26 23:38 | sell | 498 | 0.01 | 0.84165 | 0.00000 | 0.00000 | ||
| 1493 | 2013.04.26 23:38 | modify | 498 | 0.01 | 0.84165 | 0.84465 | 0.84065 | ||
| 1494 | 2013.04.29 02:24 | close | 498 | 0.01 | 0.84208 | 0.84465 | 0.84065 | -0.63 | 10093.72 |
| 1495 | 2013.04.30 23:10 | sell | 499 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
| 1496 | 2013.04.30 23:10 | modify | 499 | 0.01 | 0.84776 | 0.85076 | 0.84676 | ||
| 1497 | 2013.05.01 02:55 | close | 499 | 0.01 | 0.84755 | 0.85076 | 0.84676 | 0.23 | 10093.95 |
| 1498 | 2013.05.03 23:00 | sell | 500 | 0.01 | 0.84265 | 0.00000 | 0.00000 | ||
| 1499 | 2013.05.03 23:00 | modify | 500 | 0.01 | 0.84265 | 0.84565 | 0.84165 | ||
| 1500 | 2013.05.03 23:28 | close | 500 | 0.01 | 0.84235 | 0.84565 | 0.84165 | 0.36 | 10094.31 |
| 1501 | 2013.05.06 00:41 | sell | 501 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 1502 | 2013.05.06 00:41 | modify | 501 | 0.01 | 0.84258 | 0.84558 | 0.84158 | ||
| 1503 | 2013.05.06 03:20 | close | 501 | 0.01 | 0.84239 | 0.84558 | 0.84158 | 0.22 | 10094.53 |
| 1504 | 2013.05.07 00:00 | sell | 502 | 0.01 | 0.84142 | 0.00000 | 0.00000 | ||
| 1505 | 2013.05.07 00:00 | modify | 502 | 0.01 | 0.84142 | 0.84442 | 0.84042 | ||
| 1506 | 2013.05.07 00:55 | close | 502 | 0.01 | 0.84121 | 0.84442 | 0.84042 | 0.24 | 10094.77 |
| 1507 | 2013.05.08 23:41 | sell | 503 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 1508 | 2013.05.08 23:41 | modify | 503 | 0.01 | 0.84680 | 0.84980 | 0.84580 | ||
| 1509 | 2013.05.09 04:51 | close | 503 | 0.01 | 0.84676 | 0.84980 | 0.84580 | -0.03 | 10094.74 |
| 1510 | 2013.05.14 23:47 | buy | 504 | 0.01 | 0.84881 | 0.00000 | 0.00000 | ||
| 1511 | 2013.05.14 23:47 | modify | 504 | 0.01 | 0.84881 | 0.84581 | 0.84981 | ||
| 1512 | 2013.05.14 23:50 | close | 504 | 0.01 | 0.84975 | 0.84581 | 0.84981 | 1.22 | 10095.96 |
| 1513 | 2013.05.16 00:59 | sell | 505 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 1514 | 2013.05.16 00:59 | modify | 505 | 0.01 | 0.84608 | 0.84908 | 0.84508 | ||
| 1515 | 2013.05.16 01:24 | close | 505 | 0.01 | 0.84581 | 0.84908 | 0.84508 | 0.33 | 10096.29 |
| 1516 | 2013.05.16 23:11 | sell | 506 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 1517 | 2013.05.16 23:11 | modify | 506 | 0.01 | 0.84356 | 0.84656 | 0.84256 | ||
| 1518 | 2013.05.17 02:30 | close | 506 | 0.01 | 0.84335 | 0.84656 | 0.84256 | 0.23 | 10096.52 |
| 1519 | 2013.05.20 00:35 | buy | 507 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
| 1520 | 2013.05.20 00:35 | modify | 507 | 0.01 | 0.84515 | 0.84205 | 0.84605 | ||
| 1521 | 2013.05.20 00:52 | close | 507 | 0.01 | 0.84560 | 0.84205 | 0.84605 | 0.56 | 10097.08 |
| 1522 | 2013.05.21 23:06 | sell | 508 | 0.01 | 0.85181 | 0.00000 | 0.00000 | ||
| 1523 | 2013.05.21 23:06 | modify | 508 | 0.01 | 0.85181 | 0.85482 | 0.85082 | ||
| 1524 | 2013.05.22 08:38 | close | 508 | 0.01 | 0.85265 | 0.85482 | 0.85082 | -1.18 | 10095.90 |
| 1525 | 2013.05.24 23:00 | sell | 509 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 1526 | 2013.05.24 23:00 | modify | 509 | 0.01 | 0.85504 | 0.85804 | 0.85404 | ||
| 1527 | 2013.05.27 03:01 | close | 509 | 0.01 | 0.85490 | 0.85804 | 0.85404 | 0.14 | 10096.04 |
| 1528 | 2013.05.28 00:22 | sell | 510 | 0.01 | 0.85644 | 0.00000 | 0.00000 | ||
| 1529 | 2013.05.28 00:22 | modify | 510 | 0.01 | 0.85644 | 0.85944 | 0.85544 | ||
| 1530 | 2013.05.28 00:23 | close | 510 | 0.01 | 0.85624 | 0.85944 | 0.85544 | 0.22 | 10096.26 |
| 1531 | 2013.05.28 00:26 | buy | 511 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 1532 | 2013.05.28 00:26 | modify | 511 | 0.01 | 0.85613 | 0.85278 | 0.85678 | ||
| 1533 | 2013.05.28 02:17 | close | 511 | 0.01 | 0.85600 | 0.85278 | 0.85678 | -0.21 | 10096.05 |
| 1534 | 2013.05.28 23:09 | sell | 512 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
| 1535 | 2013.05.28 23:09 | modify | 512 | 0.01 | 0.85482 | 0.85782 | 0.85382 | ||
| 1536 | 2013.05.29 08:40 | close | 512 | 0.01 | 0.85532 | 0.85782 | 0.85382 | -0.72 | 10095.33 |
| 1537 | 2013.05.30 23:04 | buy | 513 | 0.01 | 0.85627 | 0.00000 | 0.00000 | ||
| 1538 | 2013.05.30 23:04 | modify | 513 | 0.01 | 0.85627 | 0.85327 | 0.85727 | ||
| 1539 | 2013.05.31 01:21 | close | 513 | 0.01 | 0.85675 | 0.85327 | 0.85727 | 0.55 | 10095.88 |
| 1540 | 2013.05.31 23:00 | sell | 514 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
| 1541 | 2013.05.31 23:00 | modify | 514 | 0.01 | 0.85538 | 0.85836 | 0.85436 | ||
| 1542 | 2013.06.03 00:19 | close | 514 | 0.01 | 0.85472 | 0.85836 | 0.85436 | 0.83 | 10096.70 |
| 1543 | 2013.06.03 23:32 | sell | 515 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1544 | 2013.06.03 23:32 | modify | 515 | 0.01 | 0.85350 | 0.85650 | 0.85250 | ||
| 1545 | 2013.06.04 01:04 | close | 515 | 0.01 | 0.85325 | 0.85650 | 0.85250 | 0.29 | 10096.99 |
| 1546 | 2013.06.07 00:06 | sell | 516 | 0.01 | 0.84900 | 0.00000 | 0.00000 | ||
| 1547 | 2013.06.07 00:06 | modify | 516 | 0.01 | 0.84900 | 0.85200 | 0.84800 | ||
| 1548 | 2013.06.07 02:10 | close | 516 | 0.01 | 0.84885 | 0.85200 | 0.84800 | 0.16 | 10097.15 |
| 1549 | 2013.06.07 23:29 | buy | 517 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 1550 | 2013.06.07 23:29 | modify | 517 | 0.01 | 0.84945 | 0.84645 | 0.85045 | ||
| 1551 | 2013.06.10 01:07 | close | 517 | 0.01 | 0.84990 | 0.84645 | 0.85045 | 0.51 | 10097.66 |
| 1552 | 2013.06.13 00:33 | sell | 518 | 0.01 | 0.85071 | 0.00000 | 0.00000 | ||
| 1553 | 2013.06.13 00:33 | modify | 518 | 0.01 | 0.85071 | 0.85371 | 0.84971 | ||
| 1554 | 2013.06.13 02:44 | close | 518 | 0.01 | 0.85047 | 0.85371 | 0.84971 | 0.28 | 10097.94 |
| 1555 | 2013.06.19 23:00 | sell | 519 | 0.01 | 0.85754 | 0.00000 | 0.00000 | ||
| 1556 | 2013.06.19 23:00 | modify | 519 | 0.01 | 0.85754 | 0.86054 | 0.85654 | ||
| 1557 | 2013.06.20 03:08 | close | 519 | 0.01 | 0.85816 | 0.86054 | 0.85654 | -0.91 | 10097.04 |
| 1558 | 2013.06.20 23:43 | buy | 520 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
| 1559 | 2013.06.20 23:43 | modify | 520 | 0.01 | 0.85265 | 0.84954 | 0.85354 | ||
| 1560 | 2013.06.21 02:03 | close | 520 | 0.01 | 0.85308 | 0.84954 | 0.85354 | 0.49 | 10097.53 |
| 1561 | 2013.06.26 23:40 | sell | 521 | 0.01 | 0.84980 | 0.00000 | 0.00000 | ||
| 1562 | 2013.06.26 23:40 | modify | 521 | 0.01 | 0.84980 | 0.85278 | 0.84878 | ||
| 1563 | 2013.06.27 01:56 | close | 521 | 0.01 | 0.84924 | 0.85278 | 0.84878 | 0.67 | 10098.20 |
| 1564 | 2013.06.28 23:56 | buy | 522 | 0.01 | 0.85535 | 0.00000 | 0.00000 | ||
| 1565 | 2013.06.28 23:56 | modify | 522 | 0.01 | 0.85535 | 0.85235 | 0.85635 | ||
| 1566 | 2013.07.01 00:06 | close | 522 | 0.01 | 0.85589 | 0.85235 | 0.85635 | 0.63 | 10098.83 |
| 1567 | 2013.07.05 23:53 | sell | 523 | 0.01 | 0.86137 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.05 23:53 | modify | 523 | 0.01 | 0.86137 | 0.86437 | 0.86037 | ||
| 1569 | 2013.07.08 04:50 | close | 523 | 0.01 | 0.86185 | 0.86437 | 0.86037 | -0.70 | 10098.13 |
| 1570 | 2013.07.10 23:53 | sell | 524 | 0.01 | 0.86501 | 0.00000 | 0.00000 | ||
| 1571 | 2013.07.10 23:53 | modify | 524 | 0.01 | 0.86501 | 0.86801 | 0.86401 | ||
| 1572 | 2013.07.10 23:54 | t/p | 524 | 0.01 | 0.86401 | 0.86801 | 0.86401 | 1.31 | 10099.44 |
| 1573 | 2013.07.11 00:10 | sell | 525 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.11 00:10 | modify | 525 | 0.01 | 0.86554 | 0.86846 | 0.86446 | ||
| 1575 | 2013.07.11 00:11 | t/p | 525 | 0.01 | 0.86438 | 0.86846 | 0.86446 | 1.52 | 10100.96 |
| 1576 | 2013.07.11 00:43 | sell | 526 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 1577 | 2013.07.11 00:43 | modify | 526 | 0.01 | 0.86538 | 0.86844 | 0.86444 | ||
| 1578 | 2013.07.11 00:50 | t/p | 526 | 0.01 | 0.86448 | 0.86844 | 0.86444 | 1.17 | 10102.13 |
| 1579 | 2013.07.11 23:56 | sell | 527 | 0.01 | 0.86241 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.11 23:56 | modify | 527 | 0.01 | 0.86241 | 0.86557 | 0.86157 | ||
| 1581 | 2013.07.12 04:28 | close | 527 | 0.01 | 0.86244 | 0.86557 | 0.86157 | -0.09 | 10102.04 |
| 1582 | 2013.07.16 23:59 | buy | 528 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 1583 | 2013.07.16 23:59 | modify | 528 | 0.01 | 0.86826 | 0.86526 | 0.86926 | ||
| 1584 | 2013.07.17 01:13 | close | 528 | 0.01 | 0.86871 | 0.86526 | 0.86926 | 0.51 | 10102.55 |
| 1585 | 2013.07.22 23:13 | buy | 529 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 1586 | 2013.07.22 23:13 | modify | 529 | 0.01 | 0.85860 | 0.85560 | 0.85960 | ||
| 1587 | 2013.07.23 02:39 | close | 529 | 0.01 | 0.85851 | 0.85560 | 0.85960 | -0.21 | 10102.34 |
| 1588 | 2013.07.23 23:59 | sell | 530 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 1589 | 2013.07.23 23:59 | modify | 530 | 0.01 | 0.86024 | 0.86324 | 0.85924 | ||
| 1590 | 2013.07.24 02:48 | close | 530 | 0.01 | 0.85988 | 0.86324 | 0.85924 | 0.44 | 10102.77 |
| 1591 | 2013.07.25 23:09 | buy | 531 | 0.01 | 0.86192 | 0.00000 | 0.00000 | ||
| 1592 | 2013.07.25 23:09 | modify | 531 | 0.01 | 0.86192 | 0.85892 | 0.86292 | ||
| 1593 | 2013.07.25 23:39 | close | 531 | 0.01 | 0.86254 | 0.85892 | 0.86292 | 0.80 | 10103.57 |
| 1594 | 2013.07.29 00:00 | sell | 532 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 1595 | 2013.07.29 00:00 | modify | 532 | 0.01 | 0.86367 | 0.86667 | 0.86267 | ||
| 1596 | 2013.07.29 01:06 | close | 532 | 0.01 | 0.86311 | 0.86667 | 0.86267 | 0.71 | 10104.28 |
| 1597 | 2013.07.29 23:06 | sell | 533 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
| 1598 | 2013.07.29 23:06 | modify | 533 | 0.01 | 0.86427 | 0.86727 | 0.86327 | ||
| 1599 | 2013.07.30 04:08 | close | 533 | 0.01 | 0.86438 | 0.86727 | 0.86327 | -0.20 | 10104.08 |
| 1600 | 2013.07.30 23:34 | sell | 534 | 0.01 | 0.87026 | 0.00000 | 0.00000 | ||
| 1601 | 2013.07.30 23:34 | modify | 534 | 0.01 | 0.87026 | 0.87326 | 0.86926 | ||
| 1602 | 2013.07.31 08:56 | close | 534 | 0.01 | 0.87058 | 0.87326 | 0.86926 | -0.48 | 10103.60 |
| 1603 | 2013.08.02 23:24 | buy | 535 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 1604 | 2013.08.02 23:24 | modify | 535 | 0.01 | 0.86845 | 0.86545 | 0.86945 | ||
| 1605 | 2013.08.05 00:25 | close | 535 | 0.01 | 0.86878 | 0.86545 | 0.86945 | 0.36 | 10103.96 |
| 1606 | 2013.08.06 23:00 | sell | 536 | 0.01 | 0.86709 | 0.00000 | 0.00000 | ||
| 1607 | 2013.08.06 23:00 | modify | 536 | 0.01 | 0.86709 | 0.87009 | 0.86609 | ||
| 1608 | 2013.08.07 02:11 | close | 536 | 0.01 | 0.86668 | 0.87009 | 0.86609 | 0.50 | 10104.46 |
| 1609 | 2013.08.08 23:10 | sell | 537 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
| 1610 | 2013.08.08 23:10 | modify | 537 | 0.01 | 0.86131 | 0.86431 | 0.86031 | ||
| 1611 | 2013.08.09 02:25 | close | 537 | 0.01 | 0.86116 | 0.86431 | 0.86031 | 0.15 | 10104.61 |
| 1612 | 2013.08.13 00:09 | sell | 538 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
| 1613 | 2013.08.13 00:09 | modify | 538 | 0.01 | 0.86035 | 0.86335 | 0.85935 | ||
| 1614 | 2013.08.13 01:49 | close | 538 | 0.01 | 0.86008 | 0.86335 | 0.85935 | 0.32 | 10104.93 |
| 1615 | 2013.08.15 00:03 | sell | 539 | 0.01 | 0.85536 | 0.00000 | 0.00000 | ||
| 1616 | 2013.08.15 00:03 | modify | 539 | 0.01 | 0.85536 | 0.85836 | 0.85436 | ||
| 1617 | 2013.08.15 01:48 | close | 539 | 0.01 | 0.85488 | 0.85836 | 0.85436 | 0.61 | 10105.54 |
| 1618 | 2013.08.16 23:25 | sell | 540 | 0.01 | 0.85343 | 0.00000 | 0.00000 | ||
| 1619 | 2013.08.16 23:25 | modify | 540 | 0.01 | 0.85343 | 0.85638 | 0.85238 | ||
| 1620 | 2013.08.19 01:10 | close | 540 | 0.01 | 0.85297 | 0.85638 | 0.85238 | 0.57 | 10106.10 |
| 1621 | 2013.08.21 00:41 | sell | 541 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 1622 | 2013.08.21 00:41 | modify | 541 | 0.01 | 0.85656 | 0.85953 | 0.85553 | ||
| 1623 | 2013.08.21 05:52 | close | 541 | 0.01 | 0.85689 | 0.85953 | 0.85553 | -0.48 | 10105.62 |
| 1624 | 2013.08.21 23:08 | sell | 542 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
| 1625 | 2013.08.21 23:08 | modify | 542 | 0.01 | 0.85272 | 0.85572 | 0.85172 | ||
| 1626 | 2013.08.22 04:50 | close | 542 | 0.01 | 0.85374 | 0.85572 | 0.85172 | -1.44 | 10104.19 |
| 1627 | 2013.08.30 23:28 | sell | 543 | 0.01 | 0.85341 | 0.00000 | 0.00000 | ||
| 1628 | 2013.08.30 23:28 | modify | 543 | 0.01 | 0.85341 | 0.85641 | 0.85241 | ||
| 1629 | 2013.08.30 23:51 | close | 543 | 0.01 | 0.85291 | 0.85641 | 0.85241 | 0.63 | 10104.82 |
| 1630 | 2013.09.02 00:02 | buy | 544 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 1631 | 2013.09.02 00:02 | modify | 544 | 0.01 | 0.85062 | 0.84762 | 0.85162 | ||
| 1632 | 2013.09.02 01:28 | t/p | 544 | 0.01 | 0.85163 | 0.84762 | 0.85162 | 1.32 | 10106.14 |
| 1633 | 2013.09.06 00:03 | sell | 545 | 0.01 | 0.84170 | 0.00000 | 0.00000 | ||
| 1634 | 2013.09.06 00:03 | modify | 545 | 0.01 | 0.84170 | 0.84470 | 0.84070 | ||
| 1635 | 2013.09.06 01:01 | close | 545 | 0.01 | 0.84150 | 0.84470 | 0.84070 | 0.23 | 10106.37 |
| 1636 | 2013.09.06 23:38 | sell | 546 | 0.01 | 0.84323 | 0.00000 | 0.00000 | ||
| 1637 | 2013.09.06 23:38 | modify | 546 | 0.01 | 0.84323 | 0.84626 | 0.84226 | ||
| 1638 | 2013.09.09 00:14 | close | 546 | 0.01 | 0.84260 | 0.84626 | 0.84226 | 0.79 | 10107.16 |
| 1639 | 2013.09.16 00:02 | sell | 547 | 0.01 | 0.83829 | 0.00000 | 0.00000 | ||
| 1640 | 2013.09.16 00:02 | modify | 547 | 0.01 | 0.83829 | 0.84129 | 0.83729 | ||
| 1641 | 2013.09.16 02:26 | close | 547 | 0.01 | 0.83804 | 0.84129 | 0.83729 | 0.30 | 10107.46 |
| 1642 | 2013.09.17 23:59 | sell | 548 | 0.01 | 0.83989 | 0.00000 | 0.00000 | ||
| 1643 | 2013.09.17 23:59 | modify | 548 | 0.01 | 0.83989 | 0.84295 | 0.83895 | ||
| 1644 | 2013.09.18 03:28 | close | 548 | 0.01 | 0.83971 | 0.84295 | 0.83895 | 0.19 | 10107.65 |
| 1645 | 2013.09.19 23:04 | sell | 549 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 1646 | 2013.09.19 23:04 | modify | 549 | 0.01 | 0.84402 | 0.84702 | 0.84302 | ||
| 1647 | 2013.09.20 04:04 | close | 549 | 0.01 | 0.84396 | 0.84702 | 0.84302 | 0.03 | 10107.67 |
| 1648 | 2013.09.20 23:54 | sell | 550 | 0.01 | 0.84479 | 0.00000 | 0.00000 | ||
| 1649 | 2013.09.20 23:54 | modify | 550 | 0.01 | 0.84479 | 0.84779 | 0.84379 | ||
| 1650 | 2013.09.23 03:36 | close | 550 | 0.01 | 0.84506 | 0.84779 | 0.84379 | -0.41 | 10107.26 |
| 1651 | 2013.09.30 00:00 | buy | 551 | 0.01 | 0.83597 | 0.00000 | 0.00000 | ||
| 1652 | 2013.09.30 00:00 | modify | 551 | 0.01 | 0.83597 | 0.83297 | 0.83697 | ||
| 1653 | 2013.09.30 04:45 | close | 551 | 0.01 | 0.83507 | 0.83297 | 0.83697 | -1.25 | 10106.01 |
| 1654 | 2013.10.01 23:23 | sell | 552 | 0.01 | 0.83529 | 0.00000 | 0.00000 | ||
| 1655 | 2013.10.01 23:23 | modify | 552 | 0.01 | 0.83529 | 0.83829 | 0.83429 | ||
| 1656 | 2013.10.02 01:50 | close | 552 | 0.01 | 0.83511 | 0.83829 | 0.83429 | 0.19 | 10106.20 |
| 1657 | 2013.10.02 23:26 | buy | 553 | 0.01 | 0.83686 | 0.00000 | 0.00000 | ||
| 1658 | 2013.10.02 23:26 | modify | 553 | 0.01 | 0.83686 | 0.83387 | 0.83787 | ||
| 1659 | 2013.10.03 02:15 | close | 553 | 0.01 | 0.83702 | 0.83387 | 0.83787 | 0.03 | 10106.23 |
| 1660 | 2013.10.04 00:49 | sell | 554 | 0.01 | 0.84298 | 0.00000 | 0.00000 | ||
| 1661 | 2013.10.04 00:49 | modify | 554 | 0.01 | 0.84298 | 0.84598 | 0.84198 | ||
| 1662 | 2013.10.04 04:12 | close | 554 | 0.01 | 0.84298 | 0.84598 | 0.84198 | -0.04 | 10106.19 |
| 1663 | 2013.10.04 23:15 | sell | 555 | 0.01 | 0.84646 | 0.00000 | 0.00000 | ||
| 1664 | 2013.10.04 23:15 | modify | 555 | 0.01 | 0.84646 | 0.84944 | 0.84544 | ||
| 1665 | 2013.10.07 01:27 | close | 555 | 0.01 | 0.84596 | 0.84944 | 0.84544 | 0.62 | 10106.81 |
| 1666 | 2013.10.10 00:21 | sell | 556 | 0.01 | 0.84785 | 0.00000 | 0.00000 | ||
| 1667 | 2013.10.10 00:21 | modify | 556 | 0.01 | 0.84785 | 0.85085 | 0.84685 | ||
| 1668 | 2013.10.10 01:42 | close | 556 | 0.01 | 0.84745 | 0.85085 | 0.84685 | 0.50 | 10107.31 |
| 1669 | 2013.10.15 23:44 | sell | 557 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 1670 | 2013.10.15 23:44 | modify | 557 | 0.01 | 0.84557 | 0.84849 | 0.84449 | ||
| 1671 | 2013.10.16 08:05 | close | 557 | 0.01 | 0.84590 | 0.84849 | 0.84449 | -0.49 | 10106.82 |
| 1672 | 2013.10.18 23:22 | sell | 558 | 0.01 | 0.84667 | 0.00000 | 0.00000 | ||
| 1673 | 2013.10.18 23:22 | modify | 558 | 0.01 | 0.84667 | 0.84967 | 0.84567 | ||
| 1674 | 2013.10.21 00:00 | close | 558 | 0.01 | 0.84617 | 0.84967 | 0.84567 | 0.62 | 10107.43 |
| 1675 | 2013.10.23 00:48 | sell | 559 | 0.01 | 0.84901 | 0.00000 | 0.00000 | ||
| 1676 | 2013.10.23 00:48 | modify | 559 | 0.01 | 0.84901 | 0.85201 | 0.84801 | ||
| 1677 | 2013.10.23 01:03 | close | 559 | 0.01 | 0.84886 | 0.85201 | 0.84801 | 0.16 | 10107.59 |
| 1678 | 2013.10.25 23:12 | buy | 560 | 0.01 | 0.85334 | 0.00000 | 0.00000 | ||
| 1679 | 2013.10.25 23:12 | modify | 560 | 0.01 | 0.85334 | 0.85034 | 0.85434 | ||
| 1680 | 2013.10.25 23:27 | close | 560 | 0.01 | 0.85354 | 0.85034 | 0.85434 | 0.22 | 10107.81 |
| 1681 | 2013.10.25 23:56 | sell | 561 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 1682 | 2013.10.25 23:56 | modify | 561 | 0.01 | 0.85374 | 0.85674 | 0.85274 | ||
| 1683 | 2013.10.28 01:00 | close | 561 | 0.01 | 0.85347 | 0.85674 | 0.85274 | 0.31 | 10108.12 |
| 1684 | 2013.11.08 23:11 | buy | 562 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 1685 | 2013.11.08 23:11 | modify | 562 | 0.01 | 0.83423 | 0.83124 | 0.83524 | ||
| 1686 | 2013.11.11 00:44 | close | 562 | 0.01 | 0.83456 | 0.83124 | 0.83524 | 0.35 | 10108.47 |
| 1687 | 2013.11.13 00:55 | sell | 563 | 0.01 | 0.84486 | 0.00000 | 0.00000 | ||
| 1688 | 2013.11.13 00:55 | modify | 563 | 0.01 | 0.84486 | 0.84786 | 0.84386 | ||
| 1689 | 2013.11.13 07:47 | close | 563 | 0.01 | 0.84596 | 0.84786 | 0.84386 | -1.51 | 10106.96 |
| 1690 | 2013.11.13 23:32 | sell | 564 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 1691 | 2013.11.13 23:32 | modify | 564 | 0.01 | 0.84035 | 0.84335 | 0.83935 | ||
| 1692 | 2013.11.14 00:00 | close | 564 | 0.01 | 0.83973 | 0.84335 | 0.83935 | 0.75 | 10107.72 |
| 1693 | 2013.11.14 00:13 | sell | 565 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
| 1694 | 2013.11.14 00:13 | modify | 565 | 0.01 | 0.84037 | 0.84337 | 0.83937 | ||
| 1695 | 2013.11.14 02:22 | close | 565 | 0.01 | 0.84016 | 0.84337 | 0.83937 | 0.24 | 10107.96 |
| 1696 | 2013.11.15 23:10 | sell | 566 | 0.01 | 0.83744 | 0.00000 | 0.00000 | ||
| 1697 | 2013.11.15 23:10 | modify | 566 | 0.01 | 0.83744 | 0.84045 | 0.83645 | ||
| 1698 | 2013.11.15 23:30 | close | 566 | 0.01 | 0.83721 | 0.84045 | 0.83645 | 0.27 | 10108.23 |
| 1699 | 2013.11.19 23:50 | sell | 567 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 1700 | 2013.11.19 23:50 | modify | 567 | 0.01 | 0.83988 | 0.84288 | 0.83888 | ||
| 1701 | 2013.11.20 05:11 | close | 567 | 0.01 | 0.84060 | 0.84288 | 0.83888 | -1.01 | 10107.21 |
| 1702 | 2013.11.20 23:07 | sell | 568 | 0.01 | 0.83411 | 0.00000 | 0.00000 | ||
| 1703 | 2013.11.20 23:07 | modify | 568 | 0.01 | 0.83411 | 0.83708 | 0.83308 | ||
| 1704 | 2013.11.21 02:48 | close | 568 | 0.01 | 0.83420 | 0.83708 | 0.83308 | -0.20 | 10107.02 |
| 1705 | 2013.11.21 23:33 | buy | 569 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
| 1706 | 2013.11.21 23:33 | modify | 569 | 0.01 | 0.83230 | 0.82932 | 0.83332 | ||
| 1707 | 2013.11.22 01:58 | close | 569 | 0.01 | 0.83255 | 0.82932 | 0.83332 | 0.24 | 10107.26 |
| 1708 | 2013.11.22 23:12 | buy | 570 | 0.01 | 0.83521 | 0.00000 | 0.00000 | ||
| 1709 | 2013.11.22 23:12 | modify | 570 | 0.01 | 0.83521 | 0.83221 | 0.83621 | ||
| 1710 | 2013.11.22 23:39 | close | 570 | 0.01 | 0.83560 | 0.83221 | 0.83621 | 0.48 | 10107.74 |
| 1711 | 2013.11.27 23:18 | buy | 571 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 1712 | 2013.11.27 23:18 | modify | 571 | 0.01 | 0.83373 | 0.83073 | 0.83473 | ||
| 1713 | 2013.11.28 02:34 | close | 571 | 0.01 | 0.83366 | 0.83073 | 0.83473 | -0.29 | 10107.45 |
| 1714 | 2013.11.28 23:34 | sell | 572 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 1715 | 2013.11.28 23:34 | modify | 572 | 0.01 | 0.83255 | 0.83561 | 0.83161 | ||
| 1716 | 2013.11.28 23:44 | close | 572 | 0.01 | 0.83236 | 0.83561 | 0.83161 | 0.22 | 10107.67 |
| 1717 | 2013.11.29 00:02 | sell | 573 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
| 1718 | 2013.11.29 00:02 | modify | 573 | 0.01 | 0.83265 | 0.83558 | 0.83158 | ||
| 1719 | 2013.11.29 00:08 | close | 573 | 0.01 | 0.83253 | 0.83558 | 0.83158 | 0.12 | 10107.79 |
| 1720 | 2013.11.29 00:15 | sell | 574 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
| 1721 | 2013.11.29 00:15 | modify | 574 | 0.01 | 0.83255 | 0.83555 | 0.83155 | ||
| 1722 | 2013.11.29 01:01 | close | 574 | 0.01 | 0.83239 | 0.83555 | 0.83155 | 0.18 | 10107.97 |
| 1723 | 2013.12.04 00:11 | sell | 575 | 0.01 | 0.82931 | 0.00000 | 0.00000 | ||
| 1724 | 2013.12.04 00:11 | modify | 575 | 0.01 | 0.82931 | 0.83231 | 0.82831 | ||
| 1725 | 2013.12.04 02:58 | close | 575 | 0.01 | 0.82916 | 0.83231 | 0.82831 | 0.16 | 10108.13 |
| 1726 | 2013.12.05 23:48 | buy | 576 | 0.01 | 0.83661 | 0.00000 | 0.00000 | ||
| 1727 | 2013.12.05 23:48 | modify | 576 | 0.01 | 0.83661 | 0.83361 | 0.83761 | ||
| 1728 | 2013.12.06 00:13 | close | 576 | 0.01 | 0.83687 | 0.83361 | 0.83761 | 0.26 | 10108.39 |
| 1729 | 2013.12.06 00:35 | buy | 577 | 0.01 | 0.83659 | 0.00000 | 0.00000 | ||
| 1730 | 2013.12.06 00:35 | modify | 577 | 0.01 | 0.83659 | 0.83357 | 0.83757 | ||
| 1731 | 2013.12.06 00:44 | close | 577 | 0.01 | 0.83691 | 0.83357 | 0.83757 | 0.39 | 10108.78 |
| 1732 | 2013.12.09 00:00 | sell | 578 | 0.01 | 0.83885 | 0.00000 | 0.00000 | ||
| 1733 | 2013.12.09 00:00 | modify | 578 | 0.01 | 0.83885 | 0.84185 | 0.83785 | ||
| 1734 | 2013.12.09 04:33 | close | 578 | 0.01 | 0.83902 | 0.84185 | 0.83785 | -0.27 | 10108.51 |
| 1735 | 2013.12.11 23:44 | sell | 579 | 0.01 | 0.84195 | 0.00000 | 0.00000 | ||
| 1736 | 2013.12.11 23:44 | modify | 579 | 0.01 | 0.84195 | 0.84494 | 0.84094 | ||
| 1737 | 2013.12.12 00:03 | close | 579 | 0.01 | 0.84171 | 0.84494 | 0.84094 | 0.24 | 10108.75 |
| 1738 | 2013.12.12 00:17 | sell | 580 | 0.01 | 0.84199 | 0.00000 | 0.00000 | ||
| 1739 | 2013.12.12 00:17 | modify | 580 | 0.01 | 0.84199 | 0.84499 | 0.84099 | ||
| 1740 | 2013.12.12 00:56 | close | 580 | 0.01 | 0.84180 | 0.84499 | 0.84099 | 0.21 | 10108.96 |
| 1741 | 2013.12.13 23:13 | sell | 581 | 0.01 | 0.84307 | 0.00000 | 0.00000 | ||
| 1742 | 2013.12.13 23:13 | modify | 581 | 0.01 | 0.84307 | 0.84607 | 0.84207 | ||
| 1743 | 2013.12.16 00:02 | close | 581 | 0.01 | 0.84243 | 0.84607 | 0.84207 | 0.81 | 10109.77 |
| 1744 | 2013.12.18 23:00 | buy | 582 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 1745 | 2013.12.18 23:00 | modify | 582 | 0.01 | 0.83549 | 0.83249 | 0.83649 | ||
| 1746 | 2013.12.19 02:45 | close | 582 | 0.01 | 0.83540 | 0.83249 | 0.83649 | -0.31 | 10109.46 |
| 1747 | 2013.12.20 00:01 | sell | 583 | 0.01 | 0.83454 | 0.00000 | 0.00000 | ||
| 1748 | 2013.12.20 00:01 | modify | 583 | 0.01 | 0.83454 | 0.83754 | 0.83354 | ||
| 1749 | 2013.12.20 02:14 | close | 583 | 0.01 | 0.83427 | 0.83754 | 0.83354 | 0.32 | 10109.78 |
| 1750 | 2013.12.20 23:04 | sell | 584 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 1751 | 2013.12.20 23:04 | modify | 584 | 0.01 | 0.83730 | 0.84030 | 0.83630 | ||
| 1752 | 2013.12.23 00:18 | close | 584 | 0.01 | 0.83678 | 0.84030 | 0.83630 | 0.65 | 10110.43 |
| 1753 | 2013.12.24 00:02 | sell | 585 | 0.01 | 0.83804 | 0.00000 | 0.00000 | ||
| 1754 | 2013.12.24 00:02 | modify | 585 | 0.01 | 0.83804 | 0.84104 | 0.83704 | ||
| 1755 | 2013.12.24 03:50 | close | 585 | 0.01 | 0.83756 | 0.84104 | 0.83704 | 0.60 | 10111.03 |
| 1756 | 2013.12.24 23:07 | sell | 586 | 0.01 | 0.83596 | 0.00000 | 0.00000 | ||
| 1757 | 2013.12.24 23:07 | modify | 586 | 0.01 | 0.83596 | 0.83896 | 0.83496 | ||
| 1758 | 2013.12.24 23:07 | close | 586 | 0.01 | 0.83593 | 0.83896 | 0.83496 | 0.00 | 10111.03 |
| 1759 | 2013.12.24 23:55 | buy | 587 | 0.01 | 0.83505 | 0.00000 | 0.00000 | ||
| 1760 | 2013.12.24 23:55 | modify | 587 | 0.01 | 0.83505 | 0.83205 | 0.83605 | ||
| 1761 | 2013.12.25 02:27 | t/p | 587 | 0.01 | 0.83607 | 0.83205 | 0.83605 | 1.27 | 10112.30 |
| 1762 | 2013.12.26 00:15 | sell | 588 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 1763 | 2013.12.26 00:15 | modify | 588 | 0.01 | 0.83629 | 0.83929 | 0.83529 | ||
| 1764 | 2013.12.26 01:36 | close | 588 | 0.01 | 0.83600 | 0.83929 | 0.83529 | 0.35 | 10112.65 |
| 1765 | 2013.12.26 23:14 | sell | 589 | 0.01 | 0.83422 | 0.00000 | 0.00000 | ||
| 1766 | 2013.12.26 23:14 | modify | 589 | 0.01 | 0.83422 | 0.83721 | 0.83321 | ||
| 1767 | 2013.12.27 02:36 | close | 589 | 0.01 | 0.83408 | 0.83721 | 0.83321 | 0.14 | 10112.78 |
| 1768 | 2013.12.30 23:35 | sell | 590 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 1769 | 2013.12.30 23:35 | modify | 590 | 0.01 | 0.83635 | 0.83940 | 0.83540 | ||
| 1770 | 2013.12.31 00:04 | close | 590 | 0.01 | 0.83586 | 0.83940 | 0.83540 | 0.61 | 10113.39 |
| 1771 | 2013.12.31 00:10 | sell | 591 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
| 1772 | 2013.12.31 00:10 | modify | 591 | 0.01 | 0.83637 | 0.83937 | 0.83537 | ||
| 1773 | 2013.12.31 07:15 | close | 591 | 0.01 | 0.83703 | 0.83937 | 0.83537 | -0.93 | 10112.46 |
| 1774 | 2014.01.06 00:01 | sell | 592 | 0.01 | 0.82864 | 0.00000 | 0.00000 | ||
| 1775 | 2014.01.06 00:01 | modify | 592 | 0.01 | 0.82864 | 0.83164 | 0.82764 | ||
| 1776 | 2014.01.06 01:28 | close | 592 | 0.01 | 0.82814 | 0.83164 | 0.82764 | 0.63 | 10113.09 |
| 1777 | 2014.01.06 23:38 | buy | 593 | 0.01 | 0.83078 | 0.00000 | 0.00000 | ||
| 1778 | 2014.01.06 23:38 | modify | 593 | 0.01 | 0.83078 | 0.82778 | 0.83178 | ||
| 1779 | 2014.01.07 01:28 | close | 593 | 0.01 | 0.83091 | 0.82778 | 0.83178 | 0.08 | 10113.17 |
| 1780 | 2014.01.07 23:35 | sell | 594 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 1781 | 2014.01.07 23:35 | modify | 594 | 0.01 | 0.83021 | 0.83321 | 0.82921 | ||
| 1782 | 2014.01.08 05:54 | close | 594 | 0.01 | 0.83077 | 0.83321 | 0.82921 | -0.80 | 10112.37 |
| 1783 | 2014.01.10 00:13 | sell | 595 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 1784 | 2014.01.10 00:13 | modify | 595 | 0.01 | 0.82573 | 0.82873 | 0.82473 | ||
| 1785 | 2014.01.10 04:20 | close | 595 | 0.01 | 0.82570 | 0.82873 | 0.82473 | 0.00 | 10112.37 |
| 1786 | 2014.01.14 23:59 | sell | 596 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
| 1787 | 2014.01.14 23:59 | modify | 596 | 0.01 | 0.83205 | 0.83505 | 0.83105 | ||
| 1788 | 2014.01.15 00:51 | close | 596 | 0.01 | 0.83184 | 0.83505 | 0.83105 | 0.23 | 10112.60 |
| 1789 | 2014.01.15 23:44 | sell | 597 | 0.01 | 0.83111 | 0.00000 | 0.00000 | ||
| 1790 | 2014.01.15 23:44 | modify | 597 | 0.01 | 0.83111 | 0.83411 | 0.83011 | ||
| 1791 | 2014.01.16 01:48 | close | 597 | 0.01 | 0.83096 | 0.83411 | 0.83011 | 0.12 | 10112.72 |
| 1792 | 2014.01.16 23:16 | sell | 598 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 1793 | 2014.01.16 23:16 | modify | 598 | 0.01 | 0.83270 | 0.83572 | 0.83172 | ||
| 1794 | 2014.01.17 06:00 | close | 598 | 0.01 | 0.83314 | 0.83572 | 0.83172 | -0.64 | 10112.08 |
| 1795 | 2014.01.17 23:45 | sell | 599 | 0.01 | 0.82473 | 0.00000 | 0.00000 | ||
| 1796 | 2014.01.17 23:45 | modify | 599 | 0.01 | 0.82473 | 0.82771 | 0.82371 | ||
| 1797 | 2014.01.20 01:07 | close | 599 | 0.01 | 0.82408 | 0.82771 | 0.82371 | 0.82 | 10112.90 |
| 1798 | 2014.01.20 23:54 | buy | 600 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 1799 | 2014.01.20 23:54 | modify | 600 | 0.01 | 0.82502 | 0.82202 | 0.82602 | ||
| 1800 | 2014.01.21 00:50 | close | 600 | 0.01 | 0.82532 | 0.82202 | 0.82602 | 0.31 | 10113.21 |
| 1801 | 2014.01.23 00:45 | sell | 601 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 1802 | 2014.01.23 00:45 | modify | 601 | 0.01 | 0.81757 | 0.82057 | 0.81657 | ||
| 1803 | 2014.01.23 02:24 | close | 601 | 0.01 | 0.81738 | 0.82057 | 0.81657 | 0.22 | 10113.43 |
| 1804 | 2014.01.24 23:51 | sell | 602 | 0.01 | 0.82930 | 0.00000 | 0.00000 | ||
| 1805 | 2014.01.24 23:51 | modify | 602 | 0.01 | 0.82930 | 0.83230 | 0.82830 | ||
| 1806 | 2014.01.27 00:00 | close | 602 | 0.01 | 0.82883 | 0.83230 | 0.82830 | 0.58 | 10114.01 |
| 1807 | 2014.01.27 00:07 | sell | 603 | 0.01 | 0.82935 | 0.00000 | 0.00000 | ||
| 1808 | 2014.01.27 00:07 | modify | 603 | 0.01 | 0.82935 | 0.83235 | 0.82835 | ||
| 1809 | 2014.01.27 02:24 | close | 603 | 0.01 | 0.82932 | 0.83235 | 0.82835 | 0.00 | 10114.01 |
| 1810 | 2014.01.28 23:54 | sell | 604 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
| 1811 | 2014.01.28 23:54 | modify | 604 | 0.01 | 0.82450 | 0.82750 | 0.82350 | ||
| 1812 | 2014.01.29 00:02 | close | 604 | 0.01 | 0.82421 | 0.82750 | 0.82350 | 0.34 | 10114.34 |
| 1813 | 2014.01.29 00:05 | sell | 605 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
| 1814 | 2014.01.29 00:05 | modify | 605 | 0.01 | 0.82450 | 0.82750 | 0.82350 | ||
| 1815 | 2014.01.29 00:20 | close | 605 | 0.01 | 0.82413 | 0.82750 | 0.82350 | 0.46 | 10114.80 |
| 1816 | 2014.01.29 00:21 | buy | 606 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 1817 | 2014.01.29 00:21 | modify | 606 | 0.01 | 0.82403 | 0.82103 | 0.82503 | ||
| 1818 | 2014.01.29 00:25 | close | 606 | 0.01 | 0.82427 | 0.82103 | 0.82503 | 0.28 | 10115.08 |
| 1819 | 2014.01.30 00:44 | sell | 607 | 0.01 | 0.82526 | 0.00000 | 0.00000 | ||
| 1820 | 2014.01.30 00:44 | modify | 607 | 0.01 | 0.82526 | 0.82826 | 0.82426 | ||
| 1821 | 2014.01.30 01:51 | close | 607 | 0.01 | 0.82478 | 0.82826 | 0.82426 | 0.60 | 10115.68 |
| 1822 | 2014.01.30 23:04 | sell | 608 | 0.01 | 0.82254 | 0.00000 | 0.00000 | ||
| 1823 | 2014.01.30 23:04 | modify | 608 | 0.01 | 0.82254 | 0.82554 | 0.82154 | ||
| 1824 | 2014.01.30 23:45 | close | 608 | 0.01 | 0.82218 | 0.82554 | 0.82154 | 0.44 | 10116.12 |
| 1825 | 2014.02.04 23:14 | buy | 609 | 0.01 | 0.82776 | 0.00000 | 0.00000 | ||
| 1826 | 2014.02.04 23:14 | modify | 609 | 0.01 | 0.82776 | 0.82476 | 0.82876 | ||
| 1827 | 2014.02.05 03:00 | close | 609 | 0.01 | 0.82774 | 0.82476 | 0.82876 | -0.11 | 10116.01 |
| 1828 | 2014.02.06 23:37 | sell | 610 | 0.01 | 0.83267 | 0.00000 | 0.00000 | ||
| 1829 | 2014.02.06 23:37 | modify | 610 | 0.01 | 0.83267 | 0.83566 | 0.83166 | ||
| 1830 | 2014.02.07 02:02 | close | 610 | 0.01 | 0.83253 | 0.83566 | 0.83166 | 0.14 | 10116.15 |
| 1831 | 2014.02.07 23:00 | sell | 611 | 0.01 | 0.83079 | 0.00000 | 0.00000 | ||
| 1832 | 2014.02.07 23:00 | modify | 611 | 0.01 | 0.83079 | 0.83379 | 0.82979 | ||
| 1833 | 2014.02.10 00:00 | close | 611 | 0.01 | 0.83047 | 0.83379 | 0.82979 | 0.38 | 10116.53 |
| 1834 | 2014.02.10 00:40 | buy | 612 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 1835 | 2014.02.10 00:40 | modify | 612 | 0.01 | 0.82990 | 0.82690 | 0.83090 | ||
| 1836 | 2014.02.10 03:03 | close | 612 | 0.01 | 0.83025 | 0.82690 | 0.83090 | 0.42 | 10116.95 |
| 1837 | 2014.02.10 23:41 | sell | 613 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 1838 | 2014.02.10 23:41 | modify | 613 | 0.01 | 0.83175 | 0.83475 | 0.83075 | ||
| 1839 | 2014.02.11 01:55 | close | 613 | 0.01 | 0.83156 | 0.83475 | 0.83075 | 0.21 | 10117.16 |
| 1840 | 2014.02.13 00:34 | buy | 614 | 0.01 | 0.81883 | 0.00000 | 0.00000 | ||
| 1841 | 2014.02.13 00:34 | modify | 614 | 0.01 | 0.81883 | 0.81576 | 0.81976 | ||
| 1842 | 2014.02.13 03:06 | close | 614 | 0.01 | 0.81866 | 0.81576 | 0.81976 | -0.26 | 10116.90 |
| 1843 | 2014.02.14 23:16 | buy | 615 | 0.01 | 0.81786 | 0.00000 | 0.00000 | ||
| 1844 | 2014.02.14 23:16 | modify | 615 | 0.01 | 0.81786 | 0.81486 | 0.81886 | ||
| 1845 | 2014.02.17 02:14 | close | 615 | 0.01 | 0.81780 | 0.81486 | 0.81886 | -0.17 | 10116.73 |
| 1846 | 2014.02.17 23:24 | buy | 616 | 0.01 | 0.82005 | 0.00000 | 0.00000 | ||
| 1847 | 2014.02.17 23:24 | modify | 616 | 0.01 | 0.82005 | 0.81705 | 0.82105 | ||
| 1848 | 2014.02.18 05:38 | close | 616 | 0.01 | 0.81958 | 0.81705 | 0.82105 | -0.72 | 10116.01 |
| 1849 | 2014.02.21 23:30 | sell | 617 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
| 1850 | 2014.02.21 23:30 | modify | 617 | 0.01 | 0.82624 | 0.82924 | 0.82524 | ||
| 1851 | 2014.02.24 02:29 | close | 617 | 0.01 | 0.82598 | 0.82924 | 0.82524 | 0.30 | 10116.31 |
| 1852 | 2014.02.25 23:00 | sell | 618 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
| 1853 | 2014.02.25 23:00 | modify | 618 | 0.01 | 0.82436 | 0.82736 | 0.82336 | ||
| 1854 | 2014.02.26 00:00 | close | 618 | 0.01 | 0.82382 | 0.82736 | 0.82336 | 0.67 | 10116.97 |
| 1855 | 2014.02.26 23:10 | buy | 619 | 0.01 | 0.82093 | 0.00000 | 0.00000 | ||
| 1856 | 2014.02.26 23:10 | modify | 619 | 0.01 | 0.82093 | 0.81793 | 0.82193 | ||
| 1857 | 2014.02.27 02:30 | close | 619 | 0.01 | 0.82102 | 0.81793 | 0.82193 | -0.07 | 10116.90 |
| 1858 | 2014.02.28 00:14 | buy | 620 | 0.01 | 0.82143 | 0.00000 | 0.00000 | ||
| 1859 | 2014.02.28 00:14 | modify | 620 | 0.01 | 0.82143 | 0.81843 | 0.82243 | ||
| 1860 | 2014.02.28 00:33 | close | 620 | 0.01 | 0.82168 | 0.81843 | 0.82243 | 0.29 | 10117.19 |
| 1861 | 2014.02.28 00:52 | buy | 621 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 1862 | 2014.02.28 00:52 | modify | 621 | 0.01 | 0.82140 | 0.81840 | 0.82240 | ||
| 1863 | 2014.02.28 02:42 | close | 621 | 0.01 | 0.82150 | 0.81840 | 0.82240 | 0.10 | 10117.29 |
| 1864 | 2014.03.03 00:00 | buy | 622 | 0.01 | 0.82327 | 0.00000 | 0.00000 | ||
| 1865 | 2014.03.03 00:00 | modify | 622 | 0.01 | 0.82327 | 0.82027 | 0.82427 | ||
| 1866 | 2014.03.03 02:03 | close | 622 | 0.01 | 0.82393 | 0.82027 | 0.82427 | 0.85 | 10118.14 |
| 1867 | 2014.03.04 23:36 | sell | 623 | 0.01 | 0.82424 | 0.00000 | 0.00000 | ||
| 1868 | 2014.03.04 23:36 | modify | 623 | 0.01 | 0.82424 | 0.82724 | 0.82324 | ||
| 1869 | 2014.03.05 02:30 | close | 623 | 0.01 | 0.82429 | 0.82724 | 0.82324 | -0.12 | 10118.02 |
| 1870 | 2014.03.05 23:27 | sell | 624 | 0.01 | 0.82141 | 0.00000 | 0.00000 | ||
| 1871 | 2014.03.05 23:27 | modify | 624 | 0.01 | 0.82141 | 0.82441 | 0.82041 | ||
| 1872 | 2014.03.06 02:30 | close | 624 | 0.01 | 0.82132 | 0.82441 | 0.82041 | 0.04 | 10118.07 |
| 1873 | 2014.03.07 23:36 | sell | 625 | 0.01 | 0.82978 | 0.00000 | 0.00000 | ||
| 1874 | 2014.03.07 23:36 | modify | 625 | 0.01 | 0.82978 | 0.83278 | 0.82878 | ||
| 1875 | 2014.03.10 00:44 | close | 625 | 0.01 | 0.82936 | 0.83278 | 0.82878 | 0.51 | 10118.57 |
| 1876 | 2014.03.12 23:47 | buy | 626 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 1877 | 2014.03.12 23:47 | modify | 626 | 0.01 | 0.83665 | 0.83361 | 0.83761 | ||
| 1878 | 2014.03.13 02:47 | close | 626 | 0.01 | 0.83659 | 0.83361 | 0.83761 | -0.27 | 10118.30 |
| 1879 | 2014.03.14 23:37 | buy | 627 | 0.01 | 0.83544 | 0.00000 | 0.00000 | ||
| 1880 | 2014.03.14 23:37 | modify | 627 | 0.01 | 0.83544 | 0.83240 | 0.83640 | ||
| 1881 | 2014.03.17 00:27 | close | 627 | 0.01 | 0.83612 | 0.83240 | 0.83640 | 0.82 | 10119.12 |
| 1882 | 2014.03.18 23:45 | sell | 628 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
| 1883 | 2014.03.18 23:45 | modify | 628 | 0.01 | 0.83990 | 0.84290 | 0.83890 | ||
| 1884 | 2014.03.19 00:38 | close | 628 | 0.01 | 0.83969 | 0.84290 | 0.83890 | 0.23 | 10119.35 |
| 1885 | 2014.03.20 00:38 | buy | 629 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 1886 | 2014.03.20 00:38 | modify | 629 | 0.01 | 0.83599 | 0.83300 | 0.83700 | ||
| 1887 | 2014.03.20 04:09 | close | 629 | 0.01 | 0.83594 | 0.83300 | 0.83700 | -0.11 | 10119.24 |
| 1888 | 2014.03.20 23:54 | sell | 630 | 0.01 | 0.83495 | 0.00000 | 0.00000 | ||
| 1889 | 2014.03.20 23:54 | modify | 630 | 0.01 | 0.83495 | 0.83803 | 0.83403 | ||
| 1890 | 2014.03.21 00:10 | close | 630 | 0.01 | 0.83478 | 0.83803 | 0.83403 | 0.18 | 10119.42 |
| 1891 | 2014.03.24 00:00 | sell | 631 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 1892 | 2014.03.24 00:00 | modify | 631 | 0.01 | 0.83815 | 0.84115 | 0.83715 | ||
| 1893 | 2014.03.24 01:12 | t/p | 631 | 0.01 | 0.83715 | 0.84115 | 0.83715 | 1.30 | 10120.72 |
| 1894 | 2014.03.26 23:02 | buy | 632 | 0.01 | 0.83127 | 0.00000 | 0.00000 | ||
| 1895 | 2014.03.26 23:02 | modify | 632 | 0.01 | 0.83127 | 0.82827 | 0.83227 | ||
| 1896 | 2014.03.27 01:35 | close | 632 | 0.01 | 0.83164 | 0.82827 | 0.83227 | 0.30 | 10121.02 |
| 1897 | 2014.03.28 00:38 | sell | 633 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
| 1898 | 2014.03.28 00:38 | modify | 633 | 0.01 | 0.82752 | 0.83052 | 0.82652 | ||
| 1899 | 2014.03.28 00:43 | close | 633 | 0.01 | 0.82727 | 0.83052 | 0.82652 | 0.29 | 10121.31 |
| 1900 | 2014.03.28 00:58 | sell | 634 | 0.01 | 0.82759 | 0.00000 | 0.00000 | ||
| 1901 | 2014.03.28 00:58 | modify | 634 | 0.01 | 0.82759 | 0.83053 | 0.82653 | ||
| 1902 | 2014.03.28 03:01 | close | 634 | 0.01 | 0.82731 | 0.83053 | 0.82653 | 0.33 | 10121.64 |
| 1903 | 2014.03.28 23:18 | sell | 635 | 0.01 | 0.82678 | 0.00000 | 0.00000 | ||
| 1904 | 2014.03.28 23:18 | modify | 635 | 0.01 | 0.82678 | 0.82978 | 0.82578 | ||
| 1905 | 2014.03.28 23:35 | close | 635 | 0.01 | 0.82632 | 0.82978 | 0.82578 | 0.58 | 10122.22 |
| 1906 | 2014.03.31 00:15 | sell | 636 | 0.01 | 0.82663 | 0.00000 | 0.00000 | ||
| 1907 | 2014.03.31 00:15 | modify | 636 | 0.01 | 0.82663 | 0.82963 | 0.82563 | ||
| 1908 | 2014.03.31 01:10 | close | 636 | 0.01 | 0.82630 | 0.82963 | 0.82563 | 0.41 | 10122.63 |
| 1909 | 2014.04.01 23:48 | sell | 637 | 0.01 | 0.82946 | 0.00000 | 0.00000 | ||
| 1910 | 2014.04.01 23:48 | modify | 637 | 0.01 | 0.82946 | 0.83246 | 0.82846 | ||
| 1911 | 2014.04.02 02:44 | close | 637 | 0.01 | 0.82935 | 0.83246 | 0.82846 | 0.09 | 10122.71 |
| 1912 | 2014.04.02 23:00 | sell | 638 | 0.01 | 0.82794 | 0.00000 | 0.00000 | ||
| 1913 | 2014.04.02 23:00 | modify | 638 | 0.01 | 0.82794 | 0.83094 | 0.82694 | ||
| 1914 | 2014.04.03 03:39 | close | 638 | 0.01 | 0.82801 | 0.83094 | 0.82694 | -0.18 | 10122.54 |
| 1915 | 2014.04.04 23:46 | sell | 639 | 0.01 | 0.82677 | 0.00000 | 0.00000 | ||
| 1916 | 2014.04.04 23:46 | modify | 639 | 0.01 | 0.82677 | 0.82977 | 0.82577 | ||
| 1917 | 2014.04.07 00:05 | close | 639 | 0.01 | 0.82642 | 0.82977 | 0.82577 | 0.42 | 10122.96 |
| 1918 | 2014.04.07 00:11 | sell | 640 | 0.01 | 0.82673 | 0.00000 | 0.00000 | ||
| 1919 | 2014.04.07 00:11 | modify | 640 | 0.01 | 0.82673 | 0.82973 | 0.82573 | ||
| 1920 | 2014.04.07 00:12 | close | 640 | 0.01 | 0.82648 | 0.82973 | 0.82573 | 0.29 | 10123.25 |
| 1921 | 2014.04.07 23:53 | sell | 641 | 0.01 | 0.82755 | 0.00000 | 0.00000 | ||
| 1922 | 2014.04.07 23:53 | modify | 641 | 0.01 | 0.82755 | 0.83055 | 0.82655 | ||
| 1923 | 2014.04.08 00:20 | close | 641 | 0.01 | 0.82733 | 0.83055 | 0.82655 | 0.24 | 10123.49 |
| 1924 | 2014.04.09 23:00 | sell | 642 | 0.01 | 0.82514 | 0.00000 | 0.00000 | ||
| 1925 | 2014.04.09 23:00 | modify | 642 | 0.01 | 0.82514 | 0.82814 | 0.82414 | ||
| 1926 | 2014.04.10 01:38 | close | 642 | 0.01 | 0.82493 | 0.82814 | 0.82414 | 0.20 | 10123.69 |
| 1927 | 2014.04.11 00:13 | sell | 643 | 0.01 | 0.82756 | 0.00000 | 0.00000 | ||
| 1928 | 2014.04.11 00:13 | modify | 643 | 0.01 | 0.82756 | 0.83065 | 0.82665 | ||
| 1929 | 2014.04.11 00:30 | close | 643 | 0.01 | 0.82738 | 0.83065 | 0.82665 | 0.20 | 10123.89 |
| 1930 | 2014.04.14 00:00 | buy | 644 | 0.01 | 0.82809 | 0.00000 | 0.00000 | ||
| 1931 | 2014.04.14 00:00 | modify | 644 | 0.01 | 0.82809 | 0.82509 | 0.82909 | ||
| 1932 | 2014.04.14 03:53 | close | 644 | 0.01 | 0.82808 | 0.82509 | 0.82909 | -0.05 | 10123.84 |
| 1933 | 2014.04.17 23:58 | buy | 645 | 0.01 | 0.82252 | 0.00000 | 0.00000 | ||
| 1934 | 2014.04.17 23:58 | modify | 645 | 0.01 | 0.82252 | 0.81952 | 0.82352 | ||
| 1935 | 2014.04.18 00:06 | close | 645 | 0.01 | 0.82269 | 0.81952 | 0.82352 | 0.14 | 10123.98 |
| 1936 | 2014.04.18 23:08 | buy | 646 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 1937 | 2014.04.18 23:08 | modify | 646 | 0.01 | 0.82251 | 0.81951 | 0.82351 | ||
| 1938 | 2014.04.21 00:19 | close | 646 | 0.01 | 0.82285 | 0.81951 | 0.82351 | 0.37 | 10124.35 |
| 1939 | 2014.04.21 23:00 | sell | 647 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 1940 | 2014.04.21 23:00 | modify | 647 | 0.01 | 0.82133 | 0.82433 | 0.82033 | ||
| 1941 | 2014.04.22 04:46 | close | 647 | 0.01 | 0.82140 | 0.82433 | 0.82033 | -0.15 | 10124.20 |
| 1942 | 2014.04.24 23:22 | sell | 648 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 1943 | 2014.04.24 23:22 | modify | 648 | 0.01 | 0.82321 | 0.82621 | 0.82221 | ||
| 1944 | 2014.04.25 01:57 | close | 648 | 0.01 | 0.82310 | 0.82621 | 0.82221 | 0.10 | 10124.30 |
| 1945 | 2014.04.29 23:55 | sell | 649 | 0.01 | 0.82088 | 0.00000 | 0.00000 | ||
| 1946 | 2014.04.29 23:55 | modify | 649 | 0.01 | 0.82088 | 0.82393 | 0.81993 | ||
| 1947 | 2014.04.30 00:07 | close | 649 | 0.01 | 0.82070 | 0.82393 | 0.81993 | 0.19 | 10124.48 |
| 1948 | 2014.04.30 00:25 | sell | 650 | 0.01 | 0.82093 | 0.00000 | 0.00000 | ||
| 1949 | 2014.04.30 00:25 | modify | 650 | 0.01 | 0.82093 | 0.82393 | 0.81993 | ||
| 1950 | 2014.04.30 03:29 | close | 650 | 0.01 | 0.82087 | 0.82393 | 0.81993 | 0.04 | 10124.52 |
| 1951 | 2014.04.30 23:12 | sell | 651 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 1952 | 2014.04.30 23:12 | modify | 651 | 0.01 | 0.82201 | 0.82501 | 0.82101 | ||
| 1953 | 2014.05.01 00:48 | close | 651 | 0.01 | 0.82174 | 0.82501 | 0.82101 | 0.28 | 10124.81 |
| 1954 | 2014.05.02 00:20 | sell | 652 | 0.01 | 0.82118 | 0.00000 | 0.00000 | ||
| 1955 | 2014.05.02 00:20 | modify | 652 | 0.01 | 0.82118 | 0.82416 | 0.82016 | ||
| 1956 | 2014.05.02 00:30 | close | 652 | 0.01 | 0.82080 | 0.82416 | 0.82016 | 0.47 | 10125.28 |
| 1957 | 2014.05.08 23:14 | buy | 653 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 1958 | 2014.05.08 23:14 | modify | 653 | 0.01 | 0.81743 | 0.81443 | 0.81843 | ||
| 1959 | 2014.05.09 02:26 | close | 653 | 0.01 | 0.81748 | 0.81443 | 0.81843 | -0.02 | 10125.26 |
| 1960 | 2014.05.12 00:57 | sell | 654 | 0.01 | 0.81660 | 0.00000 | 0.00000 | ||
| 1961 | 2014.05.12 00:57 | modify | 654 | 0.01 | 0.81660 | 0.81960 | 0.81560 | ||
| 1962 | 2014.05.12 01:32 | close | 654 | 0.01 | 0.81635 | 0.81960 | 0.81560 | 0.30 | 10125.56 |
| 1963 | 2014.05.14 23:00 | sell | 655 | 0.01 | 0.81767 | 0.00000 | 0.00000 | ||
| 1964 | 2014.05.14 23:00 | modify | 655 | 0.01 | 0.81767 | 0.82067 | 0.81667 | ||
| 1965 | 2014.05.15 04:53 | close | 655 | 0.01 | 0.81795 | 0.82067 | 0.81667 | -0.45 | 10125.11 |
| 1966 | 2014.05.16 23:23 | sell | 656 | 0.01 | 0.81460 | 0.00000 | 0.00000 | ||
| 1967 | 2014.05.16 23:23 | modify | 656 | 0.01 | 0.81460 | 0.81759 | 0.81359 | ||
| 1968 | 2014.05.19 00:41 | close | 656 | 0.01 | 0.81444 | 0.81759 | 0.81359 | 0.17 | 10125.28 |
| 1969 | 2014.05.19 00:46 | sell | 657 | 0.01 | 0.81460 | 0.00000 | 0.00000 | ||
| 1970 | 2014.05.19 00:46 | modify | 657 | 0.01 | 0.81460 | 0.81760 | 0.81360 | ||
| 1971 | 2014.05.19 00:57 | close | 657 | 0.01 | 0.81428 | 0.81760 | 0.81360 | 0.39 | 10125.67 |
| 1972 | 2014.05.21 23:39 | sell | 658 | 0.01 | 0.81002 | 0.00000 | 0.00000 | ||
| 1973 | 2014.05.21 23:39 | modify | 658 | 0.01 | 0.81002 | 0.81299 | 0.80899 | ||
| 1974 | 2014.05.22 02:43 | close | 658 | 0.01 | 0.80980 | 0.81299 | 0.80899 | 0.21 | 10125.89 |
| 1975 | 2014.05.22 23:31 | buy | 659 | 0.01 | 0.80938 | 0.00000 | 0.00000 | ||
| 1976 | 2014.05.22 23:31 | modify | 659 | 0.01 | 0.80938 | 0.80640 | 0.81040 | ||
| 1977 | 2014.05.23 00:54 | close | 659 | 0.01 | 0.80959 | 0.80640 | 0.81040 | 0.19 | 10126.07 |
| 1978 | 2014.05.23 23:42 | buy | 660 | 0.01 | 0.80980 | 0.00000 | 0.00000 | ||
| 1979 | 2014.05.23 23:42 | modify | 660 | 0.01 | 0.80980 | 0.80680 | 0.81080 | ||
| 1980 | 2014.05.23 23:51 | close | 660 | 0.01 | 0.81004 | 0.80680 | 0.81080 | 0.28 | 10126.35 |
| 1981 | 2014.05.26 00:00 | buy | 661 | 0.01 | 0.80895 | 0.00000 | 0.00000 | ||
| 1982 | 2014.05.26 00:00 | modify | 661 | 0.01 | 0.80895 | 0.80595 | 0.80995 | ||
| 1983 | 2014.05.26 02:48 | close | 661 | 0.01 | 0.80962 | 0.80595 | 0.80995 | 0.86 | 10127.21 |
| 1984 | 2014.05.27 00:25 | sell | 662 | 0.01 | 0.81017 | 0.00000 | 0.00000 | ||
| 1985 | 2014.05.27 00:25 | modify | 662 | 0.01 | 0.81017 | 0.81317 | 0.80917 | ||
| 1986 | 2014.05.27 00:28 | close | 662 | 0.01 | 0.81002 | 0.81317 | 0.80917 | 0.16 | 10127.37 |
| 1987 | 2014.05.27 00:28 | sell | 663 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
| 1988 | 2014.05.27 00:28 | modify | 663 | 0.01 | 0.81020 | 0.81320 | 0.80920 | ||
| 1989 | 2014.05.27 03:43 | close | 663 | 0.01 | 0.81019 | 0.81320 | 0.80920 | -0.03 | 10127.34 |
| 1990 | 2014.05.28 23:50 | buy | 664 | 0.01 | 0.81323 | 0.00000 | 0.00000 | ||
| 1991 | 2014.05.28 23:50 | modify | 664 | 0.01 | 0.81323 | 0.81023 | 0.81423 | ||
| 1992 | 2014.05.29 01:22 | close | 664 | 0.01 | 0.81344 | 0.81023 | 0.81423 | 0.10 | 10127.44 |
| 1993 | 2014.05.30 23:53 | sell | 665 | 0.01 | 0.81352 | 0.00000 | 0.00000 | ||
| 1994 | 2014.05.30 23:53 | modify | 665 | 0.01 | 0.81352 | 0.81659 | 0.81259 | ||
| 1995 | 2014.06.02 00:00 | close | 665 | 0.01 | 0.81333 | 0.81659 | 0.81259 | 0.21 | 10127.65 |
| 1996 | 2014.06.03 23:39 | sell | 666 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 1997 | 2014.06.03 23:39 | modify | 666 | 0.01 | 0.81366 | 0.81667 | 0.81267 | ||
| 1998 | 2014.06.04 02:13 | close | 666 | 0.01 | 0.81354 | 0.81667 | 0.81267 | 0.12 | 10127.77 |
| 1999 | 2014.06.06 23:57 | sell | 667 | 0.01 | 0.81193 | 0.00000 | 0.00000 | ||
| 2000 | 2014.06.06 23:57 | modify | 667 | 0.01 | 0.81193 | 0.81493 | 0.81093 | ||
| 2001 | 2014.06.09 00:50 | close | 667 | 0.01 | 0.81170 | 0.81493 | 0.81093 | 0.25 | 10128.02 |
| 2002 | 2014.06.10 00:28 | sell | 668 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
| 2003 | 2014.06.10 00:28 | modify | 668 | 0.01 | 0.80917 | 0.81217 | 0.80817 | ||
| 2004 | 2014.06.10 00:46 | close | 668 | 0.01 | 0.80902 | 0.81217 | 0.80817 | 0.16 | 10128.18 |
| 2005 | 2014.06.10 23:00 | sell | 669 | 0.01 | 0.80852 | 0.00000 | 0.00000 | ||
| 2006 | 2014.06.10 23:00 | modify | 669 | 0.01 | 0.80852 | 0.81154 | 0.80754 | ||
| 2007 | 2014.06.11 00:05 | close | 669 | 0.01 | 0.80839 | 0.81154 | 0.80754 | 0.13 | 10128.31 |
| 2008 | 2014.06.11 23:34 | sell | 670 | 0.01 | 0.80589 | 0.00000 | 0.00000 | ||
| 2009 | 2014.06.11 23:34 | modify | 670 | 0.01 | 0.80589 | 0.80891 | 0.80491 | ||
| 2010 | 2014.06.12 05:19 | close | 670 | 0.01 | 0.80605 | 0.80891 | 0.80491 | -0.30 | 10128.01 |
| 2011 | 2014.06.12 23:00 | buy | 671 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 2012 | 2014.06.12 23:00 | modify | 671 | 0.01 | 0.80431 | 0.80134 | 0.80534 | ||
| 2013 | 2014.06.12 23:30 | s/l | 671 | 0.01 | 0.80134 | 0.80134 | 0.80534 | -4.03 | 10123.98 |
| 2014 | 2014.06.13 23:17 | sell | 672 | 0.01 | 0.79796 | 0.00000 | 0.00000 | ||
| 2015 | 2014.06.13 23:17 | modify | 672 | 0.01 | 0.79796 | 0.80096 | 0.79696 | ||
| 2016 | 2014.06.16 00:06 | close | 672 | 0.01 | 0.79783 | 0.80096 | 0.79696 | 0.12 | 10124.10 |
| 2017 | 2014.06.16 23:24 | sell | 673 | 0.01 | 0.79929 | 0.00000 | 0.00000 | ||
| 2018 | 2014.06.16 23:24 | modify | 673 | 0.01 | 0.79929 | 0.80229 | 0.79829 | ||
| 2019 | 2014.06.17 04:58 | close | 673 | 0.01 | 0.79953 | 0.80229 | 0.79829 | -0.37 | 10123.73 |
| 2020 | 2014.06.20 23:38 | sell | 674 | 0.01 | 0.79943 | 0.00000 | 0.00000 | ||
| 2021 | 2014.06.20 23:38 | modify | 674 | 0.01 | 0.79943 | 0.80243 | 0.79843 | ||
| 2022 | 2014.06.23 00:01 | close | 674 | 0.01 | 0.79891 | 0.80243 | 0.79843 | 0.64 | 10124.37 |
| 2023 | 2014.06.27 23:03 | buy | 675 | 0.01 | 0.80086 | 0.00000 | 0.00000 | ||
| 2024 | 2014.06.27 23:03 | modify | 675 | 0.01 | 0.80086 | 0.79783 | 0.80183 | ||
| 2025 | 2014.06.27 23:50 | close | 675 | 0.01 | 0.80139 | 0.79783 | 0.80183 | 0.67 | 10125.04 |
| 2026 | 2014.07.09 00:54 | sell | 676 | 0.01 | 0.79460 | 0.00000 | 0.00000 | ||
| 2027 | 2014.07.09 00:54 | modify | 676 | 0.01 | 0.79460 | 0.79761 | 0.79361 | ||
| 2028 | 2014.07.09 02:36 | close | 676 | 0.01 | 0.79451 | 0.79761 | 0.79361 | 0.08 | 10125.12 |
| 2029 | 2014.07.11 23:29 | buy | 677 | 0.01 | 0.79484 | 0.00000 | 0.00000 | ||
| 2030 | 2014.07.11 23:29 | modify | 677 | 0.01 | 0.79484 | 0.79184 | 0.79584 | ||
| 2031 | 2014.07.11 23:59 | sell | 678 | 0.01 | 0.79580 | 0.00000 | 0.00000 | ||
| 2032 | 2014.07.11 23:59 | modify | 678 | 0.01 | 0.79580 | 0.79878 | 0.79478 | ||
| 2033 | 2014.07.11 23:59 | close | 677 | 0.01 | 0.79575 | 0.79184 | 0.79584 | 1.18 | 10126.30 |
| 2034 | 2014.07.14 00:00 | t/p | 678 | 0.01 | 0.79441 | 0.79878 | 0.79478 | 1.81 | 10128.10 |
| 2035 | 2014.07.14 00:00 | buy | 679 | 0.01 | 0.79441 | 0.00000 | 0.00000 | ||
| 2036 | 2014.07.14 00:00 | modify | 679 | 0.01 | 0.79441 | 0.79141 | 0.79541 | ||
| 2037 | 2014.07.14 03:32 | close | 679 | 0.01 | 0.79465 | 0.79141 | 0.79541 | 0.29 | 10128.39 |
| 2038 | 2014.07.15 23:44 | sell | 680 | 0.01 | 0.79158 | 0.00000 | 0.00000 | ||
| 2039 | 2014.07.15 23:44 | modify | 680 | 0.01 | 0.79158 | 0.79458 | 0.79058 | ||
| 2040 | 2014.07.16 03:55 | close | 680 | 0.01 | 0.79149 | 0.79458 | 0.79058 | 0.07 | 10128.46 |
| 2041 | 2014.07.17 23:46 | sell | 681 | 0.01 | 0.79086 | 0.00000 | 0.00000 | ||
| 2042 | 2014.07.17 23:46 | modify | 681 | 0.01 | 0.79086 | 0.79386 | 0.78986 | ||
| 2043 | 2014.07.18 02:33 | close | 681 | 0.01 | 0.79080 | 0.79386 | 0.78986 | 0.03 | 10128.49 |
| 2044 | 2014.07.21 00:35 | sell | 682 | 0.01 | 0.79199 | 0.00000 | 0.00000 | ||
| 2045 | 2014.07.21 00:35 | modify | 682 | 0.01 | 0.79199 | 0.79499 | 0.79099 | ||
| 2046 | 2014.07.21 05:04 | close | 682 | 0.01 | 0.79180 | 0.79499 | 0.79099 | 0.22 | 10128.71 |
| 2047 | 2014.07.22 23:47 | buy | 683 | 0.01 | 0.78908 | 0.00000 | 0.00000 | ||
| 2048 | 2014.07.22 23:47 | modify | 683 | 0.01 | 0.78908 | 0.78608 | 0.79008 | ||
| 2049 | 2014.07.23 02:11 | close | 683 | 0.01 | 0.78919 | 0.78608 | 0.79008 | 0.06 | 10128.77 |
| 2050 | 2014.07.23 23:31 | buy | 684 | 0.01 | 0.78998 | 0.00000 | 0.00000 | ||
| 2051 | 2014.07.23 23:31 | modify | 684 | 0.01 | 0.78998 | 0.78698 | 0.79098 | ||
| 2052 | 2014.07.24 00:52 | close | 684 | 0.01 | 0.79010 | 0.78698 | 0.79098 | -0.03 | 10128.74 |
| 2053 | 2014.07.25 23:54 | buy | 685 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
| 2054 | 2014.07.25 23:54 | modify | 685 | 0.01 | 0.79105 | 0.78805 | 0.79205 | ||
| 2055 | 2014.07.28 01:06 | close | 685 | 0.01 | 0.79114 | 0.78805 | 0.79205 | 0.03 | 10128.77 |
| 2056 | 2014.08.01 23:57 | sell | 686 | 0.01 | 0.79809 | 0.00000 | 0.00000 | ||
| 2057 | 2014.08.01 23:57 | modify | 686 | 0.01 | 0.79809 | 0.80109 | 0.79709 | ||
| 2058 | 2014.08.04 02:37 | close | 686 | 0.01 | 0.79792 | 0.80109 | 0.79709 | 0.18 | 10128.95 |
| 2059 | 2014.08.04 23:56 | buy | 687 | 0.01 | 0.79593 | 0.00000 | 0.00000 | ||
| 2060 | 2014.08.04 23:56 | modify | 687 | 0.01 | 0.79593 | 0.79293 | 0.79693 | ||
| 2061 | 2014.08.05 05:46 | close | 687 | 0.01 | 0.79576 | 0.79293 | 0.79693 | -0.31 | 10128.63 |
| 2062 | 2014.08.15 23:35 | sell | 688 | 0.01 | 0.80247 | 0.00000 | 0.00000 | ||
| 2063 | 2014.08.15 23:35 | modify | 688 | 0.01 | 0.80247 | 0.80547 | 0.80147 | ||
| 2064 | 2014.08.18 00:00 | t/p | 688 | 0.01 | 0.80041 | 0.80547 | 0.80147 | 2.71 | 10131.34 |
| 2065 | 2014.08.18 00:00 | buy | 689 | 0.01 | 0.80041 | 0.00000 | 0.00000 | ||
| 2066 | 2014.08.18 00:00 | modify | 689 | 0.01 | 0.80041 | 0.79741 | 0.80141 | ||
| 2067 | 2014.08.18 00:12 | t/p | 689 | 0.01 | 0.80142 | 0.79741 | 0.80141 | 1.32 | 10132.66 |
| 2068 | 2014.08.18 00:12 | buy | 690 | 0.01 | 0.80150 | 0.00000 | 0.00000 | ||
| 2069 | 2014.08.18 00:12 | modify | 690 | 0.01 | 0.80150 | 0.79850 | 0.80250 | ||
| 2070 | 2014.08.18 04:59 | close | 690 | 0.01 | 0.80091 | 0.79850 | 0.80250 | -0.84 | 10131.82 |
| 2071 | 2014.08.20 00:03 | sell | 691 | 0.01 | 0.80159 | 0.00000 | 0.00000 | ||
| 2072 | 2014.08.20 00:03 | modify | 691 | 0.01 | 0.80159 | 0.80463 | 0.80063 | ||
| 2073 | 2014.08.20 01:33 | close | 691 | 0.01 | 0.80149 | 0.80463 | 0.80063 | 0.09 | 10131.91 |
| 2074 | 2014.08.21 23:00 | sell | 692 | 0.01 | 0.80109 | 0.00000 | 0.00000 | ||
| 2075 | 2014.08.21 23:00 | modify | 692 | 0.01 | 0.80109 | 0.80409 | 0.80009 | ||
| 2076 | 2014.08.22 02:56 | close | 692 | 0.01 | 0.80095 | 0.80409 | 0.80009 | 0.14 | 10132.05 |
| 2077 | 2014.08.25 00:00 | buy | 693 | 0.01 | 0.79755 | 0.00000 | 0.00000 | ||
| 2078 | 2014.08.25 00:00 | modify | 693 | 0.01 | 0.79755 | 0.79456 | 0.79856 | ||
| 2079 | 2014.08.25 03:38 | close | 693 | 0.01 | 0.79781 | 0.79456 | 0.79856 | 0.31 | 10132.36 |
| 2080 | 2014.08.26 00:44 | sell | 694 | 0.01 | 0.79576 | 0.00000 | 0.00000 | ||
| 2081 | 2014.08.26 00:44 | modify | 694 | 0.01 | 0.79576 | 0.79884 | 0.79484 | ||
| 2082 | 2014.08.26 02:27 | close | 694 | 0.01 | 0.79575 | 0.79884 | 0.79484 | -0.03 | 10132.33 |
| 2083 | 2014.08.28 00:39 | sell | 695 | 0.01 | 0.79616 | 0.00000 | 0.00000 | ||
| 2084 | 2014.08.28 00:39 | modify | 695 | 0.01 | 0.79616 | 0.79916 | 0.79516 | ||
| 2085 | 2014.08.28 02:28 | close | 695 | 0.01 | 0.79592 | 0.79916 | 0.79516 | 0.28 | 10132.61 |
| 2086 | 2014.08.29 23:00 | buy | 696 | 0.01 | 0.79149 | 0.00000 | 0.00000 | ||
| 2087 | 2014.08.29 23:00 | modify | 696 | 0.01 | 0.79149 | 0.78849 | 0.79249 | ||
| 2088 | 2014.09.01 07:54 | close | 696 | 0.01 | 0.79085 | 0.78849 | 0.79249 | -0.95 | 10131.66 |
| 2089 | 2014.09.03 23:52 | sell | 697 | 0.01 | 0.79896 | 0.00000 | 0.00000 | ||
| 2090 | 2014.09.03 23:52 | modify | 697 | 0.01 | 0.79896 | 0.80196 | 0.79796 | ||
| 2091 | 2014.09.04 03:14 | close | 697 | 0.01 | 0.79877 | 0.80196 | 0.79796 | 0.18 | 10131.85 |
| 2092 | 2014.09.05 00:04 | sell | 698 | 0.01 | 0.79277 | 0.00000 | 0.00000 | ||
| 2093 | 2014.09.05 00:04 | modify | 698 | 0.01 | 0.79277 | 0.79577 | 0.79177 | ||
| 2094 | 2014.09.05 05:17 | close | 698 | 0.01 | 0.79293 | 0.79577 | 0.79177 | -0.26 | 10131.59 |
| 2095 | 2014.09.08 00:00 | sell | 699 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
| 2096 | 2014.09.08 00:00 | modify | 699 | 0.01 | 0.80112 | 0.80412 | 0.80012 | ||
| 2097 | 2014.09.08 01:06 | t/p | 699 | 0.01 | 0.80012 | 0.80412 | 0.80012 | 1.30 | 10132.89 |
| 2098 | 2014.09.09 00:57 | sell | 700 | 0.01 | 0.80113 | 0.00000 | 0.00000 | ||
| 2099 | 2014.09.09 00:57 | modify | 700 | 0.01 | 0.80113 | 0.80413 | 0.80013 | ||
| 2100 | 2014.09.09 03:02 | close | 700 | 0.01 | 0.80091 | 0.80413 | 0.80013 | 0.26 | 10133.15 |
| 2101 | 2014.09.11 23:54 | buy | 701 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
| 2102 | 2014.09.11 23:54 | modify | 701 | 0.01 | 0.79564 | 0.79264 | 0.79664 | ||
| 2103 | 2014.09.12 03:00 | close | 701 | 0.01 | 0.79536 | 0.79264 | 0.79664 | -0.46 | 10132.68 |
| 2104 | 2014.09.16 00:07 | sell | 702 | 0.01 | 0.79726 | 0.00000 | 0.00000 | ||
| 2105 | 2014.09.16 00:07 | modify | 702 | 0.01 | 0.79726 | 0.80026 | 0.79626 | ||
| 2106 | 2014.09.16 00:38 | close | 702 | 0.01 | 0.79708 | 0.80026 | 0.79626 | 0.20 | 10132.88 |
| 2107 | 2014.09.16 00:49 | sell | 703 | 0.01 | 0.79722 | 0.00000 | 0.00000 | ||
| 2108 | 2014.09.16 00:49 | modify | 703 | 0.01 | 0.79722 | 0.80022 | 0.79622 | ||
| 2109 | 2014.09.16 01:33 | close | 703 | 0.01 | 0.79707 | 0.80022 | 0.79622 | 0.17 | 10133.05 |
| 2110 | 2014.09.17 23:00 | buy | 704 | 0.01 | 0.79098 | 0.00000 | 0.00000 | ||
| 2111 | 2014.09.17 23:00 | modify | 704 | 0.01 | 0.79098 | 0.78798 | 0.79198 | ||
| 2112 | 2014.09.18 03:02 | close | 704 | 0.01 | 0.79029 | 0.78798 | 0.79198 | -1.12 | 10131.93 |
| 2113 | 2014.09.18 23:22 | sell | 705 | 0.01 | 0.78938 | 0.00000 | 0.00000 | ||
| 2114 | 2014.09.18 23:22 | modify | 705 | 0.01 | 0.78938 | 0.79238 | 0.78838 | ||
| 2115 | 2014.09.18 23:40 | close | 705 | 0.01 | 0.78881 | 0.79238 | 0.78838 | 0.73 | 10132.66 |
| 2116 | 2014.09.18 23:42 | buy | 706 | 0.01 | 0.78818 | 0.00000 | 0.00000 | ||
| 2117 | 2014.09.18 23:42 | modify | 706 | 0.01 | 0.78818 | 0.78528 | 0.78928 | ||
| 2118 | 2014.09.19 00:42 | s/l | 706 | 0.01 | 0.78527 | 0.78528 | 0.78928 | -3.99 | 10128.67 |
| 2119 | 2014.09.19 23:00 | sell | 707 | 0.01 | 0.78750 | 0.00000 | 0.00000 | ||
| 2120 | 2014.09.19 23:00 | modify | 707 | 0.01 | 0.78750 | 0.79050 | 0.78650 | ||
| 2121 | 2014.09.22 00:00 | close | 707 | 0.01 | 0.78712 | 0.79050 | 0.78650 | 0.46 | 10129.13 |
| 2122 | 2014.09.22 00:04 | buy | 708 | 0.01 | 0.78646 | 0.00000 | 0.00000 | ||
| 2123 | 2014.09.22 00:04 | modify | 708 | 0.01 | 0.78646 | 0.78346 | 0.78746 | ||
| 2124 | 2014.09.22 00:27 | close | 708 | 0.01 | 0.78713 | 0.78346 | 0.78746 | 0.86 | 10129.99 |
| 2125 | 2014.09.22 23:56 | sell | 709 | 0.01 | 0.78533 | 0.00000 | 0.00000 | ||
| 2126 | 2014.09.22 23:56 | modify | 709 | 0.01 | 0.78533 | 0.78838 | 0.78438 | ||
| 2127 | 2014.09.23 02:08 | close | 709 | 0.01 | 0.78504 | 0.78838 | 0.78438 | 0.34 | 10130.33 |
| 2128 | 2014.09.24 23:27 | buy | 710 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 2129 | 2014.09.24 23:27 | modify | 710 | 0.01 | 0.78203 | 0.77903 | 0.78303 | ||
| 2130 | 2014.09.24 23:41 | close | 710 | 0.01 | 0.78226 | 0.77903 | 0.78303 | 0.27 | 10130.60 |
| 2131 | 2014.09.24 23:47 | buy | 711 | 0.01 | 0.78200 | 0.00000 | 0.00000 | ||
| 2132 | 2014.09.24 23:47 | modify | 711 | 0.01 | 0.78200 | 0.77900 | 0.78300 | ||
| 2133 | 2014.09.25 00:11 | close | 711 | 0.01 | 0.78222 | 0.77900 | 0.78300 | 0.11 | 10130.71 |
| 2134 | 2014.09.25 00:11 | sell | 712 | 0.01 | 0.78247 | 0.00000 | 0.00000 | ||
| 2135 | 2014.09.25 00:11 | modify | 712 | 0.01 | 0.78247 | 0.78547 | 0.78147 | ||
| 2136 | 2014.09.25 00:18 | close | 712 | 0.01 | 0.78222 | 0.78547 | 0.78147 | 0.30 | 10131.01 |
| 2137 | 2014.09.29 00:01 | sell | 713 | 0.01 | 0.78118 | 0.00000 | 0.00000 | ||
| 2138 | 2014.09.29 00:01 | modify | 713 | 0.01 | 0.78118 | 0.78425 | 0.78025 | ||
| 2139 | 2014.09.29 00:29 | close | 713 | 0.01 | 0.78071 | 0.78425 | 0.78025 | 0.59 | 10131.60 |
| 2140 | 2014.10.06 23:12 | sell | 714 | 0.01 | 0.78688 | 0.00000 | 0.00000 | ||
| 2141 | 2014.10.06 23:12 | modify | 714 | 0.01 | 0.78688 | 0.78988 | 0.78588 | ||
| 2142 | 2014.10.07 02:47 | close | 714 | 0.01 | 0.78674 | 0.78988 | 0.78588 | 0.14 | 10131.74 |
| 2143 | 2014.10.08 23:12 | buy | 715 | 0.01 | 0.78744 | 0.00000 | 0.00000 | ||
| 2144 | 2014.10.08 23:12 | modify | 715 | 0.01 | 0.78744 | 0.78444 | 0.78844 | ||
| 2145 | 2014.10.09 02:12 | close | 715 | 0.01 | 0.78786 | 0.78444 | 0.78844 | 0.37 | 10132.10 |
| 2146 | 2014.10.09 23:43 | sell | 716 | 0.01 | 0.78737 | 0.00000 | 0.00000 | ||
| 2147 | 2014.10.09 23:43 | modify | 716 | 0.01 | 0.78737 | 0.79037 | 0.78637 | ||
| 2148 | 2014.10.10 01:36 | close | 716 | 0.01 | 0.78708 | 0.79037 | 0.78637 | 0.34 | 10132.44 |
| 2149 | 2014.10.13 23:07 | sell | 717 | 0.01 | 0.78985 | 0.00000 | 0.00000 | ||
| 2150 | 2014.10.13 23:07 | modify | 717 | 0.01 | 0.78985 | 0.79285 | 0.78885 | ||
| 2151 | 2014.10.13 23:45 | s/l | 717 | 0.01 | 0.79286 | 0.79285 | 0.78885 | -4.08 | 10128.36 |
| 2152 | 2014.10.14 23:00 | sell | 718 | 0.01 | 0.79562 | 0.00000 | 0.00000 | ||
| 2153 | 2014.10.14 23:00 | modify | 718 | 0.01 | 0.79562 | 0.79864 | 0.79464 | ||
| 2154 | 2014.10.15 01:37 | close | 718 | 0.01 | 0.79543 | 0.79864 | 0.79464 | 0.21 | 10128.57 |
| 2155 | 2014.10.20 00:00 | buy | 719 | 0.01 | 0.79182 | 0.00000 | 0.00000 | ||
| 2156 | 2014.10.20 00:00 | modify | 719 | 0.01 | 0.79182 | 0.78882 | 0.79282 | ||
| 2157 | 2014.10.20 03:02 | close | 719 | 0.01 | 0.79240 | 0.78882 | 0.79282 | 0.73 | 10129.30 |
| 2158 | 2014.10.22 00:09 | buy | 720 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 2159 | 2014.10.22 00:09 | modify | 720 | 0.01 | 0.78885 | 0.78585 | 0.78985 | ||
| 2160 | 2014.10.22 02:37 | close | 720 | 0.01 | 0.78908 | 0.78585 | 0.78985 | 0.27 | 10129.57 |
| 2161 | 2014.10.22 23:09 | sell | 721 | 0.01 | 0.78802 | 0.00000 | 0.00000 | ||
| 2162 | 2014.10.22 23:09 | modify | 721 | 0.01 | 0.78802 | 0.79101 | 0.78701 | ||
| 2163 | 2014.10.23 02:59 | close | 721 | 0.01 | 0.78793 | 0.79101 | 0.78701 | 0.04 | 10129.62 |
| 2164 | 2014.10.27 00:00 | sell | 722 | 0.01 | 0.78801 | 0.00000 | 0.00000 | ||
| 2165 | 2014.10.27 00:00 | modify | 722 | 0.01 | 0.78801 | 0.79101 | 0.78701 | ||
| 2166 | 2014.10.27 00:33 | close | 722 | 0.01 | 0.78756 | 0.79101 | 0.78701 | 0.57 | 10130.19 |
| 2167 | 2014.10.27 00:33 | sell | 723 | 0.01 | 0.78794 | 0.00000 | 0.00000 | ||
| 2168 | 2014.10.27 00:33 | modify | 723 | 0.01 | 0.78794 | 0.79094 | 0.78694 | ||
| 2169 | 2014.10.27 00:38 | close | 723 | 0.01 | 0.78754 | 0.79094 | 0.78694 | 0.49 | 10130.68 |
| 2170 | 2014.10.27 00:53 | sell | 724 | 0.01 | 0.78792 | 0.00000 | 0.00000 | ||
| 2171 | 2014.10.27 00:53 | modify | 724 | 0.01 | 0.78792 | 0.79092 | 0.78692 | ||
| 2172 | 2014.10.27 01:10 | close | 724 | 0.01 | 0.78760 | 0.79092 | 0.78692 | 0.39 | 10131.07 |
| 2173 | 2014.10.29 23:19 | buy | 725 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 2174 | 2014.10.29 23:19 | modify | 725 | 0.01 | 0.78910 | 0.78610 | 0.79010 | ||
| 2175 | 2014.10.30 02:15 | close | 725 | 0.01 | 0.78921 | 0.78610 | 0.79010 | -0.05 | 10131.01 |
| 2176 | 2014.10.31 00:55 | sell | 726 | 0.01 | 0.78830 | 0.00000 | 0.00000 | ||
| 2177 | 2014.10.31 00:55 | modify | 726 | 0.01 | 0.78830 | 0.79130 | 0.78730 | ||
| 2178 | 2014.10.31 02:22 | close | 726 | 0.01 | 0.78808 | 0.79130 | 0.78730 | 0.25 | 10131.26 |
| 2179 | 2014.10.31 23:29 | buy | 727 | 0.01 | 0.78306 | 0.00000 | 0.00000 | ||
| 2180 | 2014.10.31 23:29 | modify | 727 | 0.01 | 0.78306 | 0.78006 | 0.78406 | ||
| 2181 | 2014.11.03 00:00 | close | 727 | 0.01 | 0.78344 | 0.78006 | 0.78406 | 0.42 | 10131.68 |
| 2182 | 2014.11.03 00:16 | buy | 728 | 0.01 | 0.78288 | 0.00000 | 0.00000 | ||
| 2183 | 2014.11.03 00:16 | modify | 728 | 0.01 | 0.78288 | 0.77982 | 0.78382 | ||
| 2184 | 2014.11.03 00:44 | close | 728 | 0.01 | 0.78332 | 0.77982 | 0.78382 | 0.55 | 10132.23 |
| 2185 | 2014.11.06 00:10 | sell | 729 | 0.01 | 0.78178 | 0.00000 | 0.00000 | ||
| 2186 | 2014.11.06 00:10 | modify | 729 | 0.01 | 0.78178 | 0.78478 | 0.78078 | ||
| 2187 | 2014.11.06 01:01 | close | 729 | 0.01 | 0.78137 | 0.78478 | 0.78078 | 0.51 | 10132.74 |
| 2188 | 2014.11.07 23:38 | sell | 730 | 0.01 | 0.78510 | 0.00000 | 0.00000 | ||
| 2189 | 2014.11.07 23:38 | modify | 730 | 0.01 | 0.78510 | 0.78814 | 0.78414 | ||
| 2190 | 2014.11.10 01:49 | close | 730 | 0.01 | 0.78459 | 0.78814 | 0.78414 | 0.63 | 10133.37 |
| 2191 | 2014.11.10 23:28 | sell | 731 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
| 2192 | 2014.11.10 23:28 | modify | 731 | 0.01 | 0.78415 | 0.78715 | 0.78315 | ||
| 2193 | 2014.11.11 01:33 | close | 731 | 0.01 | 0.78388 | 0.78715 | 0.78315 | 0.32 | 10133.69 |
| 2194 | 2014.11.12 23:43 | sell | 732 | 0.01 | 0.78812 | 0.00000 | 0.00000 | ||
| 2195 | 2014.11.12 23:43 | modify | 732 | 0.01 | 0.78812 | 0.79112 | 0.78712 | ||
| 2196 | 2014.11.13 08:22 | close | 732 | 0.01 | 0.78892 | 0.79112 | 0.78712 | -1.16 | 10132.53 |
| 2197 | 2014.11.14 00:44 | sell | 733 | 0.01 | 0.79459 | 0.00000 | 0.00000 | ||
| 2198 | 2014.11.14 00:44 | modify | 733 | 0.01 | 0.79459 | 0.79759 | 0.79359 | ||
| 2199 | 2014.11.14 02:08 | close | 733 | 0.01 | 0.79425 | 0.79759 | 0.79359 | 0.41 | 10132.94 |
| 2200 | 2014.11.17 00:19 | sell | 734 | 0.01 | 0.79948 | 0.00000 | 0.00000 | ||
| 2201 | 2014.11.17 00:19 | modify | 734 | 0.01 | 0.79948 | 0.80248 | 0.79848 | ||
| 2202 | 2014.11.17 01:07 | close | 734 | 0.01 | 0.79898 | 0.80248 | 0.79848 | 0.63 | 10133.57 |
| 2203 | 2014.11.19 00:51 | sell | 735 | 0.01 | 0.80208 | 0.00000 | 0.00000 | ||
| 2204 | 2014.11.19 00:51 | modify | 735 | 0.01 | 0.80208 | 0.80510 | 0.80110 | ||
| 2205 | 2014.11.19 02:04 | close | 735 | 0.01 | 0.80177 | 0.80510 | 0.80110 | 0.37 | 10133.94 |
| 2206 | 2014.11.21 00:52 | sell | 736 | 0.01 | 0.79945 | 0.00000 | 0.00000 | ||
| 2207 | 2014.11.21 00:52 | modify | 736 | 0.01 | 0.79945 | 0.80245 | 0.79845 | ||
| 2208 | 2014.11.21 00:56 | close | 736 | 0.01 | 0.79906 | 0.80245 | 0.79845 | 0.48 | 10134.42 |
| 2209 | 2014.11.24 00:00 | buy | 737 | 0.01 | 0.79075 | 0.00000 | 0.00000 | ||
| 2210 | 2014.11.24 00:00 | modify | 737 | 0.01 | 0.79075 | 0.78771 | 0.79171 | ||
| 2211 | 2014.11.24 02:04 | close | 737 | 0.01 | 0.79111 | 0.78771 | 0.79171 | 0.44 | 10134.86 |
| 2212 | 2014.12.01 00:00 | sell | 738 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 2213 | 2014.12.01 00:00 | modify | 738 | 0.01 | 0.79662 | 0.79962 | 0.79562 | ||
| 2214 | 2014.12.01 00:04 | close | 738 | 0.01 | 0.79588 | 0.79962 | 0.79562 | 0.96 | 10135.82 |
| 2215 | 2014.12.08 00:56 | sell | 739 | 0.01 | 0.78924 | 0.00000 | 0.00000 | ||
| 2216 | 2014.12.08 00:56 | modify | 739 | 0.01 | 0.78924 | 0.79224 | 0.78824 | ||
| 2217 | 2014.12.08 04:03 | close | 739 | 0.01 | 0.78917 | 0.79224 | 0.78824 | 0.05 | 10135.87 |
| 2218 | 2014.12.11 23:44 | sell | 740 | 0.01 | 0.78899 | 0.00000 | 0.00000 | ||
| 2219 | 2014.12.11 23:44 | modify | 740 | 0.01 | 0.78899 | 0.79199 | 0.78799 | ||
| 2220 | 2014.12.12 01:33 | close | 740 | 0.01 | 0.78836 | 0.79199 | 0.78799 | 0.80 | 10136.67 |
| 2221 | 2014.12.12 23:09 | buy | 741 | 0.01 | 0.79200 | 0.00000 | 0.00000 | ||
| 2222 | 2014.12.12 23:09 | modify | 741 | 0.01 | 0.79200 | 0.78900 | 0.79300 | ||
| 2223 | 2014.12.12 23:45 | close | 741 | 0.01 | 0.79266 | 0.78900 | 0.79300 | 0.85 | 10137.52 |
| 2224 | 2014.12.15 00:06 | sell | 742 | 0.01 | 0.79340 | 0.00000 | 0.00000 | ||
| 2225 | 2014.12.15 00:06 | modify | 742 | 0.01 | 0.79340 | 0.79631 | 0.79231 | ||
| 2226 | 2014.12.15 01:12 | close | 742 | 0.01 | 0.79267 | 0.79631 | 0.79231 | 0.93 | 10138.45 |
| 2227 | 2014.12.16 23:00 | sell | 743 | 0.01 | 0.79519 | 0.00000 | 0.00000 | ||
| 2228 | 2014.12.16 23:00 | modify | 743 | 0.01 | 0.79519 | 0.79819 | 0.79419 | ||
| 2229 | 2014.12.16 23:39 | close | 743 | 0.01 | 0.79431 | 0.79819 | 0.79419 | 1.14 | 10139.59 |
| 2230 | 2014.12.19 00:45 | sell | 744 | 0.01 | 0.78429 | 0.00000 | 0.00000 | ||
| 2231 | 2014.12.19 00:45 | modify | 744 | 0.01 | 0.78429 | 0.78729 | 0.78329 | ||
| 2232 | 2014.12.19 02:45 | close | 744 | 0.01 | 0.78406 | 0.78729 | 0.78329 | 0.27 | 10139.86 |
| 2233 | 2014.12.23 23:28 | buy | 745 | 0.01 | 0.78453 | 0.00000 | 0.00000 | ||
| 2234 | 2014.12.23 23:28 | modify | 745 | 0.01 | 0.78453 | 0.78153 | 0.78553 | ||
| 2235 | 2014.12.24 02:20 | close | 745 | 0.01 | 0.78460 | 0.78153 | 0.78553 | 0.01 | 10139.87 |
| 2236 | 2014.12.26 00:39 | sell | 746 | 0.01 | 0.78542 | 0.00000 | 0.00000 | ||
| 2237 | 2014.12.26 00:39 | modify | 746 | 0.01 | 0.78542 | 0.78842 | 0.78442 | ||
| 2238 | 2014.12.26 01:21 | close | 746 | 0.01 | 0.78503 | 0.78842 | 0.78442 | 0.49 | 10140.36 |
| 2239 | 2014.12.26 23:16 | sell | 747 | 0.01 | 0.78302 | 0.00000 | 0.00000 | ||
| 2240 | 2014.12.26 23:16 | modify | 747 | 0.01 | 0.78302 | 0.78602 | 0.78202 | ||
| 2241 | 2014.12.29 00:06 | close | 747 | 0.01 | 0.78257 | 0.78602 | 0.78202 | 0.56 | 10140.92 |
| 2242 | 2014.12.30 00:59 | sell | 748 | 0.01 | 0.78354 | 0.00000 | 0.00000 | ||
| 2243 | 2014.12.30 00:59 | modify | 748 | 0.01 | 0.78354 | 0.78653 | 0.78253 | ||
| 2244 | 2014.12.30 01:37 | close | 748 | 0.01 | 0.78326 | 0.78653 | 0.78253 | 0.34 | 10141.26 |
| 2245 | 2015.01.05 00:00 | buy | 749 | 0.01 | 0.78105 | 0.00000 | 0.00000 | ||
| 2246 | 2015.01.05 00:00 | modify | 749 | 0.01 | 0.78105 | 0.77805 | 0.78205 | ||
| 2247 | 2015.01.05 00:03 | t/p | 749 | 0.01 | 0.78205 | 0.77805 | 0.78205 | 1.31 | 10142.57 |
| 2248 | 2015.01.05 00:03 | buy | 750 | 0.01 | 0.78142 | 0.00000 | 0.00000 | ||
| 2249 | 2015.01.05 00:03 | modify | 750 | 0.01 | 0.78142 | 0.77843 | 0.78243 | ||
| 2250 | 2015.01.05 00:03 | t/p | 750 | 0.01 | 0.78265 | 0.77843 | 0.78243 | 1.61 | 10144.18 |
| 2251 | 2015.01.05 00:04 | sell | 751 | 0.01 | 0.78329 | 0.00000 | 0.00000 | ||
| 2252 | 2015.01.05 00:04 | modify | 751 | 0.01 | 0.78329 | 0.78629 | 0.78229 | ||
| 2253 | 2015.01.05 00:14 | close | 751 | 0.01 | 0.78248 | 0.78629 | 0.78229 | 1.05 | 10145.23 |
| 2254 | 2015.01.05 00:16 | buy | 752 | 0.01 | 0.78207 | 0.00000 | 0.00000 | ||
| 2255 | 2015.01.05 00:16 | modify | 752 | 0.01 | 0.78207 | 0.77882 | 0.78282 | ||
| 2256 | 2015.01.05 00:22 | close | 752 | 0.01 | 0.78269 | 0.77882 | 0.78282 | 0.79 | 10146.02 |
| 2257 | 2015.01.05 00:48 | buy | 753 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 2258 | 2015.01.05 00:48 | modify | 753 | 0.01 | 0.78203 | 0.77885 | 0.78285 | ||
| 2259 | 2015.01.05 04:22 | close | 753 | 0.01 | 0.78179 | 0.77885 | 0.78285 | -0.36 | 10145.66 |
| 2260 | 2015.01.06 00:48 | buy | 754 | 0.01 | 0.78217 | 0.00000 | 0.00000 | ||
| 2261 | 2015.01.06 00:48 | modify | 754 | 0.01 | 0.78217 | 0.77917 | 0.78317 | ||
| 2262 | 2015.01.06 00:56 | close | 754 | 0.01 | 0.78244 | 0.77917 | 0.78317 | 0.32 | 10145.98 |
| 2263 | 2015.01.06 23:28 | buy | 755 | 0.01 | 0.78470 | 0.00000 | 0.00000 | ||
| 2264 | 2015.01.06 23:28 | modify | 755 | 0.01 | 0.78470 | 0.78170 | 0.78570 | ||
| 2265 | 2015.01.07 02:03 | close | 755 | 0.01 | 0.78478 | 0.78170 | 0.78570 | 0.02 | 10146.00 |
| 2266 | 2015.01.12 00:48 | sell | 756 | 0.01 | 0.78117 | 0.00000 | 0.00000 | ||
| 2267 | 2015.01.12 00:48 | modify | 756 | 0.01 | 0.78117 | 0.78420 | 0.78020 | ||
| 2268 | 2015.01.12 04:40 | close | 756 | 0.01 | 0.78142 | 0.78420 | 0.78020 | -0.37 | 10145.63 |
| 2269 | 2015.01.16 00:54 | sell | 757 | 0.01 | 0.76655 | 0.00000 | 0.00000 | ||
| 2270 | 2015.01.16 00:54 | modify | 757 | 0.01 | 0.76655 | 0.76952 | 0.76552 | ||
| 2271 | 2015.01.16 02:24 | t/p | 757 | 0.01 | 0.76549 | 0.76952 | 0.76552 | 1.38 | 10147.01 |
| 2272 | 2015.01.16 23:50 | sell | 758 | 0.01 | 0.76395 | 0.00000 | 0.00000 | ||
| 2273 | 2015.01.16 23:50 | modify | 758 | 0.01 | 0.76395 | 0.76695 | 0.76295 | ||
| 2274 | 2015.01.19 02:15 | close | 758 | 0.01 | 0.76344 | 0.76695 | 0.76295 | 0.63 | 10147.64 |
| 2275 | 2015.01.20 00:24 | sell | 759 | 0.01 | 0.76814 | 0.00000 | 0.00000 | ||
| 2276 | 2015.01.20 00:24 | modify | 759 | 0.01 | 0.76814 | 0.77116 | 0.76716 | ||
| 2277 | 2015.01.20 04:58 | close | 759 | 0.01 | 0.76844 | 0.77116 | 0.76716 | -0.45 | 10147.19 |
| 2278 | 2015.01.20 23:09 | sell | 760 | 0.01 | 0.76256 | 0.00000 | 0.00000 | ||
| 2279 | 2015.01.20 23:09 | modify | 760 | 0.01 | 0.76256 | 0.76556 | 0.76156 | ||
| 2280 | 2015.01.21 01:45 | close | 760 | 0.01 | 0.76232 | 0.76556 | 0.76156 | 0.28 | 10147.47 |
| 2281 | 2015.01.21 23:23 | sell | 761 | 0.01 | 0.76670 | 0.00000 | 0.00000 | ||
| 2282 | 2015.01.21 23:23 | modify | 761 | 0.01 | 0.76670 | 0.76970 | 0.76570 | ||
| 2283 | 2015.01.22 02:08 | close | 761 | 0.01 | 0.76642 | 0.76970 | 0.76570 | 0.29 | 10147.76 |
| 2284 | 2015.01.22 23:03 | buy | 762 | 0.01 | 0.75636 | 0.00000 | 0.00000 | ||
| 2285 | 2015.01.22 23:03 | modify | 762 | 0.01 | 0.75636 | 0.75336 | 0.75736 | ||
| 2286 | 2015.01.23 00:06 | close | 762 | 0.01 | 0.75724 | 0.75336 | 0.75736 | 1.09 | 10148.85 |
| 2287 | 2015.01.26 00:00 | buy | 763 | 0.01 | 0.74319 | 0.00000 | 0.00000 | ||
| 2288 | 2015.01.26 00:00 | modify | 763 | 0.01 | 0.74319 | 0.74019 | 0.74419 | ||
| 2289 | 2015.01.26 02:02 | t/p | 763 | 0.01 | 0.74419 | 0.74019 | 0.74419 | 1.30 | 10150.15 |
| 2290 | 2015.01.26 23:00 | buy | 764 | 0.01 | 0.74594 | 0.00000 | 0.00000 | ||
| 2291 | 2015.01.26 23:00 | modify | 764 | 0.01 | 0.74594 | 0.74294 | 0.74694 | ||
| 2292 | 2015.01.27 03:50 | close | 764 | 0.01 | 0.74508 | 0.74294 | 0.74694 | -1.24 | 10148.91 |
| 2293 | 2015.01.27 23:39 | sell | 765 | 0.01 | 0.74895 | 0.00000 | 0.00000 | ||
| 2294 | 2015.01.27 23:39 | modify | 765 | 0.01 | 0.74895 | 0.75195 | 0.74795 | ||
| 2295 | 2015.01.28 02:00 | close | 765 | 0.01 | 0.74843 | 0.75195 | 0.74795 | 0.65 | 10149.56 |
| 2296 | 2015.01.28 23:00 | buy | 766 | 0.01 | 0.74483 | 0.00000 | 0.00000 | ||
| 2297 | 2015.01.28 23:00 | modify | 766 | 0.01 | 0.74483 | 0.74183 | 0.74583 | ||
| 2298 | 2015.01.29 02:02 | close | 766 | 0.01 | 0.74544 | 0.74183 | 0.74583 | 0.63 | 10150.19 |
| 2299 | 2015.01.30 23:17 | buy | 767 | 0.01 | 0.74911 | 0.00000 | 0.00000 | ||
| 2300 | 2015.01.30 23:17 | modify | 767 | 0.01 | 0.74911 | 0.74619 | 0.75019 | ||
| 2301 | 2015.02.02 00:37 | close | 767 | 0.01 | 0.75015 | 0.74619 | 0.75019 | 1.31 | 10151.50 |
| 2302 | 2015.02.03 00:08 | buy | 768 | 0.01 | 0.75394 | 0.00000 | 0.00000 | ||
| 2303 | 2015.02.03 00:08 | modify | 768 | 0.01 | 0.75394 | 0.75098 | 0.75498 | ||
| 2304 | 2015.02.03 00:54 | close | 768 | 0.01 | 0.75433 | 0.75098 | 0.75498 | 0.49 | 10151.99 |
| 2305 | 2015.02.03 23:51 | buy | 769 | 0.01 | 0.75667 | 0.00000 | 0.00000 | ||
| 2306 | 2015.02.03 23:51 | modify | 769 | 0.01 | 0.75667 | 0.75367 | 0.75767 | ||
| 2307 | 2015.02.04 03:17 | close | 769 | 0.01 | 0.75680 | 0.75367 | 0.75767 | 0.08 | 10152.07 |
| 2308 | 2015.02.04 23:00 | buy | 770 | 0.01 | 0.74915 | 0.00000 | 0.00000 | ||
| 2309 | 2015.02.04 23:00 | modify | 770 | 0.01 | 0.74915 | 0.74615 | 0.75015 | ||
| 2310 | 2015.02.04 23:37 | s/l | 770 | 0.01 | 0.74606 | 0.74615 | 0.75015 | -4.19 | 10147.88 |
| 2311 | 2015.02.06 23:45 | buy | 771 | 0.01 | 0.74239 | 0.00000 | 0.00000 | ||
| 2312 | 2015.02.06 23:45 | modify | 771 | 0.01 | 0.74239 | 0.73939 | 0.74339 | ||
| 2313 | 2015.02.09 02:25 | close | 771 | 0.01 | 0.74259 | 0.73939 | 0.74339 | 0.18 | 10148.05 |
| 2314 | 2015.02.11 23:02 | buy | 772 | 0.01 | 0.74078 | 0.00000 | 0.00000 | ||
| 2315 | 2015.02.11 23:02 | modify | 772 | 0.01 | 0.74078 | 0.73778 | 0.74178 | ||
| 2316 | 2015.02.11 23:17 | close | 772 | 0.01 | 0.74141 | 0.73778 | 0.74178 | 0.81 | 10148.86 |
| 2317 | 2015.02.11 23:38 | sell | 773 | 0.01 | 0.74199 | 0.00000 | 0.00000 | ||
| 2318 | 2015.02.11 23:38 | modify | 773 | 0.01 | 0.74199 | 0.74498 | 0.74098 | ||
| 2319 | 2015.02.12 00:05 | s/l | 773 | 0.01 | 0.74498 | 0.74498 | 0.74098 | -4.09 | 10144.78 |
| 2320 | 2015.02.13 00:14 | sell | 774 | 0.01 | 0.74142 | 0.00000 | 0.00000 | ||
| 2321 | 2015.02.13 00:14 | modify | 774 | 0.01 | 0.74142 | 0.74442 | 0.74042 | ||
| 2322 | 2015.02.13 02:54 | close | 774 | 0.01 | 0.74099 | 0.74442 | 0.74042 | 0.53 | 10145.31 |
| 2323 | 2015.02.16 00:00 | buy | 775 | 0.01 | 0.73930 | 0.00000 | 0.00000 | ||
| 2324 | 2015.02.16 00:00 | modify | 775 | 0.01 | 0.73930 | 0.73593 | 0.73993 | ||
| 2325 | 2015.02.16 00:48 | close | 775 | 0.01 | 0.73983 | 0.73593 | 0.73993 | 0.67 | 10145.98 |
| 2326 | 2015.02.17 23:00 | sell | 776 | 0.01 | 0.74352 | 0.00000 | 0.00000 | ||
| 2327 | 2015.02.17 23:00 | modify | 776 | 0.01 | 0.74352 | 0.74655 | 0.74255 | ||
| 2328 | 2015.02.18 01:15 | close | 776 | 0.01 | 0.74310 | 0.74655 | 0.74255 | 0.51 | 10146.49 |
| 2329 | 2015.02.19 23:34 | sell | 777 | 0.01 | 0.73751 | 0.00000 | 0.00000 | ||
| 2330 | 2015.02.19 23:34 | modify | 777 | 0.01 | 0.73751 | 0.74051 | 0.73651 | ||
| 2331 | 2015.02.20 00:58 | close | 777 | 0.01 | 0.73724 | 0.74051 | 0.73651 | 0.31 | 10146.80 |
| 2332 | 2015.02.27 23:45 | sell | 778 | 0.01 | 0.72530 | 0.00000 | 0.00000 | ||
| 2333 | 2015.02.27 23:45 | modify | 778 | 0.01 | 0.72530 | 0.72830 | 0.72430 | ||
| 2334 | 2015.03.02 00:01 | close | 778 | 0.01 | 0.72497 | 0.72830 | 0.72430 | 0.40 | 10147.19 |
| 2335 | 2015.03.02 23:28 | buy | 779 | 0.01 | 0.72764 | 0.00000 | 0.00000 | ||
| 2336 | 2015.03.02 23:28 | modify | 779 | 0.01 | 0.72764 | 0.72464 | 0.72864 | ||
| 2337 | 2015.03.02 23:57 | close | 779 | 0.01 | 0.72801 | 0.72464 | 0.72864 | 0.45 | 10147.64 |
| 2338 | 2015.03.05 00:12 | sell | 780 | 0.01 | 0.72589 | 0.00000 | 0.00000 | ||
| 2339 | 2015.03.05 00:12 | modify | 780 | 0.01 | 0.72589 | 0.72889 | 0.72489 | ||
| 2340 | 2015.03.05 03:50 | close | 780 | 0.01 | 0.72581 | 0.72889 | 0.72489 | 0.07 | 10147.71 |
| 2341 | 2015.03.06 00:42 | buy | 781 | 0.01 | 0.72317 | 0.00000 | 0.00000 | ||
| 2342 | 2015.03.06 00:42 | modify | 781 | 0.01 | 0.72317 | 0.72005 | 0.72405 | ||
| 2343 | 2015.03.06 02:04 | close | 781 | 0.01 | 0.72352 | 0.72005 | 0.72405 | 0.43 | 10148.14 |
| 2344 | 2015.03.09 00:03 | buy | 782 | 0.01 | 0.72021 | 0.00000 | 0.00000 | ||
| 2345 | 2015.03.09 00:03 | modify | 782 | 0.01 | 0.72021 | 0.71721 | 0.72121 | ||
| 2346 | 2015.03.09 03:02 | close | 782 | 0.01 | 0.72042 | 0.71721 | 0.72121 | 0.24 | 10148.38 |
| 2347 | 2015.03.09 23:55 | buy | 783 | 0.01 | 0.71714 | 0.00000 | 0.00000 | ||
| 2348 | 2015.03.09 23:55 | modify | 783 | 0.01 | 0.71714 | 0.71414 | 0.71814 | ||
| 2349 | 2015.03.10 01:06 | close | 783 | 0.01 | 0.71753 | 0.71414 | 0.71814 | 0.43 | 10148.81 |
| 2350 | 2015.03.10 23:35 | sell | 784 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
| 2351 | 2015.03.10 23:35 | modify | 784 | 0.01 | 0.71040 | 0.71340 | 0.70940 | ||
| 2352 | 2015.03.10 23:44 | close | 784 | 0.01 | 0.70999 | 0.71340 | 0.70940 | 0.51 | 10149.32 |
| 2353 | 2015.03.11 00:04 | buy | 785 | 0.01 | 0.70937 | 0.00000 | 0.00000 | ||
| 2354 | 2015.03.11 00:04 | modify | 785 | 0.01 | 0.70937 | 0.70646 | 0.71046 | ||
| 2355 | 2015.03.11 02:19 | close | 785 | 0.01 | 0.70968 | 0.70646 | 0.71046 | 0.37 | 10149.69 |
| 2356 | 2015.03.18 00:31 | sell | 786 | 0.01 | 0.71878 | 0.00000 | 0.00000 | ||
| 2357 | 2015.03.18 00:31 | modify | 786 | 0.01 | 0.71878 | 0.72178 | 0.71778 | ||
| 2358 | 2015.03.18 01:11 | close | 786 | 0.01 | 0.71828 | 0.72178 | 0.71778 | 0.63 | 10150.32 |
| 2359 | 2015.03.23 00:19 | sell | 787 | 0.01 | 0.72534 | 0.00000 | 0.00000 | ||
| 2360 | 2015.03.23 00:19 | modify | 787 | 0.01 | 0.72534 | 0.72836 | 0.72436 | ||
| 2361 | 2015.03.23 01:36 | t/p | 787 | 0.01 | 0.72435 | 0.72836 | 0.72436 | 1.29 | 10151.61 |
| 2362 | 2015.03.25 23:00 | sell | 788 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
| 2363 | 2015.03.25 23:00 | modify | 788 | 0.01 | 0.73775 | 0.74075 | 0.73675 | ||
| 2364 | 2015.03.26 00:33 | close | 788 | 0.01 | 0.73697 | 0.74075 | 0.73675 | 0.97 | 10152.59 |
| 2365 | 2015.03.27 23:54 | buy | 789 | 0.01 | 0.73171 | 0.00000 | 0.00000 | ||
| 2366 | 2015.03.27 23:54 | modify | 789 | 0.01 | 0.73171 | 0.72871 | 0.73271 | ||
| 2367 | 2015.03.30 03:49 | close | 789 | 0.01 | 0.73127 | 0.72871 | 0.73271 | -0.68 | 10151.91 |
| 2368 | 2015.03.30 23:22 | sell | 790 | 0.01 | 0.73148 | 0.00000 | 0.00000 | ||
| 2369 | 2015.03.30 23:22 | modify | 790 | 0.01 | 0.73148 | 0.73448 | 0.73048 | ||
| 2370 | 2015.03.31 05:59 | close | 790 | 0.01 | 0.73143 | 0.73448 | 0.73048 | 0.02 | 10151.93 |
| 2371 | 2015.03.31 23:00 | sell | 791 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
| 2372 | 2015.03.31 23:00 | modify | 791 | 0.01 | 0.72451 | 0.72751 | 0.72351 | ||
| 2373 | 2015.04.01 02:15 | close | 791 | 0.01 | 0.72419 | 0.72751 | 0.72351 | 0.38 | 10152.30 |
| 2374 | 2015.04.03 23:23 | buy | 792 | 0.01 | 0.73505 | 0.00000 | 0.00000 | ||
| 2375 | 2015.04.03 23:23 | modify | 792 | 0.01 | 0.73505 | 0.73209 | 0.73609 | ||
| 2376 | 2015.04.06 00:01 | t/p | 792 | 0.01 | 0.73665 | 0.73209 | 0.73609 | 2.06 | 10154.36 |
| 2377 | 2015.04.06 00:01 | sell | 793 | 0.01 | 0.73665 | 0.00000 | 0.00000 | ||
| 2378 | 2015.04.06 00:01 | modify | 793 | 0.01 | 0.73665 | 0.73965 | 0.73565 | ||
| 2379 | 2015.04.06 03:50 | close | 793 | 0.01 | 0.73657 | 0.73965 | 0.73565 | 0.07 | 10154.43 |
| 2380 | 2015.04.07 23:04 | buy | 794 | 0.01 | 0.72957 | 0.00000 | 0.00000 | ||
| 2381 | 2015.04.07 23:04 | modify | 794 | 0.01 | 0.72957 | 0.72657 | 0.73057 | ||
| 2382 | 2015.04.07 23:46 | close | 794 | 0.01 | 0.72998 | 0.72657 | 0.73057 | 0.51 | 10154.94 |
| 2383 | 2015.04.09 23:01 | sell | 795 | 0.01 | 0.72462 | 0.00000 | 0.00000 | ||
| 2384 | 2015.04.09 23:01 | modify | 795 | 0.01 | 0.72462 | 0.72762 | 0.72362 | ||
| 2385 | 2015.04.10 08:54 | close | 795 | 0.01 | 0.72542 | 0.72762 | 0.72362 | -1.12 | 10153.82 |
| 2386 | 2015.04.10 23:56 | sell | 796 | 0.01 | 0.72453 | 0.00000 | 0.00000 | ||
| 2387 | 2015.04.10 23:56 | modify | 796 | 0.01 | 0.72453 | 0.72753 | 0.72353 | ||
| 2388 | 2015.04.13 05:06 | close | 796 | 0.01 | 0.72455 | 0.72753 | 0.72353 | -0.08 | 10153.74 |
| 2389 | 2015.04.17 23:00 | sell | 797 | 0.01 | 0.72286 | 0.00000 | 0.00000 | ||
| 2390 | 2015.04.17 23:00 | modify | 797 | 0.01 | 0.72286 | 0.72586 | 0.72186 | ||
| 2391 | 2015.04.20 01:16 | close | 797 | 0.01 | 0.72199 | 0.72586 | 0.72186 | 1.12 | 10154.86 |
| 2392 | 2015.04.21 00:51 | sell | 798 | 0.01 | 0.72062 | 0.00000 | 0.00000 | ||
| 2393 | 2015.04.21 00:51 | modify | 798 | 0.01 | 0.72062 | 0.72365 | 0.71965 | ||
| 2394 | 2015.04.21 04:35 | close | 798 | 0.01 | 0.72063 | 0.72365 | 0.71965 | -0.05 | 10154.81 |
| 2395 | 2015.04.22 00:37 | sell | 799 | 0.01 | 0.71938 | 0.00000 | 0.00000 | ||
| 2396 | 2015.04.22 00:37 | modify | 799 | 0.01 | 0.71938 | 0.72238 | 0.71838 | ||
| 2397 | 2015.04.22 01:44 | close | 799 | 0.01 | 0.71915 | 0.72238 | 0.71838 | 0.27 | 10155.08 |
| 2398 | 2015.04.22 23:02 | buy | 800 | 0.01 | 0.71323 | 0.00000 | 0.00000 | ||
| 2399 | 2015.04.22 23:02 | modify | 800 | 0.01 | 0.71323 | 0.71023 | 0.71423 | ||
| 2400 | 2015.04.23 01:45 | close | 800 | 0.01 | 0.71327 | 0.71023 | 0.71423 | -0.14 | 10154.94 |
| 2401 | 2015.05.08 00:00 | buy | 801 | 0.01 | 0.73448 | 0.00000 | 0.00000 | ||
| 2402 | 2015.05.08 00:00 | modify | 801 | 0.01 | 0.73448 | 0.73148 | 0.73548 | ||
| 2403 | 2015.05.08 00:00 | s/l | 801 | 0.01 | 0.73105 | 0.73148 | 0.73548 | -4.64 | 10150.30 |
| 2404 | 2015.05.13 00:53 | sell | 802 | 0.01 | 0.71593 | 0.00000 | 0.00000 | ||
| 2405 | 2015.05.13 00:53 | modify | 802 | 0.01 | 0.71593 | 0.71893 | 0.71493 | ||
| 2406 | 2015.05.13 01:02 | close | 802 | 0.01 | 0.71556 | 0.71893 | 0.71493 | 0.46 | 10150.76 |
| 2407 | 2015.05.13 23:00 | buy | 803 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
| 2408 | 2015.05.13 23:00 | modify | 803 | 0.01 | 0.72066 | 0.71766 | 0.72166 | ||
| 2409 | 2015.05.14 01:09 | close | 803 | 0.01 | 0.72125 | 0.71766 | 0.72166 | 0.60 | 10151.36 |
| 2410 | 2015.05.22 00:44 | buy | 804 | 0.01 | 0.70922 | 0.00000 | 0.00000 | ||
| 2411 | 2015.05.22 00:44 | modify | 804 | 0.01 | 0.70922 | 0.70622 | 0.71022 | ||
| 2412 | 2015.05.22 02:59 | close | 804 | 0.01 | 0.70947 | 0.70622 | 0.71022 | 0.30 | 10151.66 |
| 2413 | 2015.05.25 00:49 | buy | 805 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
| 2414 | 2015.05.25 00:49 | modify | 805 | 0.01 | 0.71035 | 0.70735 | 0.71135 | ||
| 2415 | 2015.05.25 02:18 | close | 805 | 0.01 | 0.71080 | 0.70735 | 0.71135 | 0.56 | 10152.22 |
| 2416 | 2015.05.25 23:24 | sell | 806 | 0.01 | 0.70992 | 0.00000 | 0.00000 | ||
| 2417 | 2015.05.25 23:24 | modify | 806 | 0.01 | 0.70992 | 0.71292 | 0.70892 | ||
| 2418 | 2015.05.26 00:08 | close | 806 | 0.01 | 0.70960 | 0.71292 | 0.70892 | 0.38 | 10152.59 |
| 2419 | 2015.05.29 00:07 | sell | 807 | 0.01 | 0.71519 | 0.00000 | 0.00000 | ||
| 2420 | 2015.05.29 00:07 | modify | 807 | 0.01 | 0.71519 | 0.71819 | 0.71419 | ||
| 2421 | 2015.05.29 03:00 | close | 807 | 0.01 | 0.71528 | 0.71819 | 0.71419 | -0.16 | 10152.43 |
| 2422 | 2015.06.02 00:01 | sell | 808 | 0.01 | 0.71931 | 0.00000 | 0.00000 | ||
| 2423 | 2015.06.02 00:01 | modify | 808 | 0.01 | 0.71931 | 0.72231 | 0.71831 | ||
| 2424 | 2015.06.02 00:02 | close | 808 | 0.01 | 0.71887 | 0.72231 | 0.71831 | 0.55 | 10152.98 |
| 2425 | 2015.06.03 23:00 | sell | 809 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
| 2426 | 2015.06.03 23:00 | modify | 809 | 0.01 | 0.73530 | 0.73830 | 0.73430 | ||
| 2427 | 2015.06.04 01:20 | close | 809 | 0.01 | 0.73474 | 0.73830 | 0.73430 | 0.67 | 10153.66 |
| 2428 | 2015.06.08 00:06 | buy | 810 | 0.01 | 0.72717 | 0.00000 | 0.00000 | ||
| 2429 | 2015.06.08 00:06 | modify | 810 | 0.01 | 0.72717 | 0.72418 | 0.72818 | ||
| 2430 | 2015.06.08 01:38 | close | 810 | 0.01 | 0.72760 | 0.72418 | 0.72818 | 0.53 | 10154.19 |
| 2431 | 2015.06.08 23:34 | sell | 811 | 0.01 | 0.73598 | 0.00000 | 0.00000 | ||
| 2432 | 2015.06.08 23:34 | modify | 811 | 0.01 | 0.73598 | 0.73896 | 0.73496 | ||
| 2433 | 2015.06.09 01:44 | close | 811 | 0.01 | 0.73531 | 0.73896 | 0.73496 | 0.85 | 10155.04 |
| 2434 | 2015.06.10 23:01 | sell | 812 | 0.01 | 0.72940 | 0.00000 | 0.00000 | ||
| 2435 | 2015.06.10 23:01 | modify | 812 | 0.01 | 0.72940 | 0.73240 | 0.72840 | ||
| 2436 | 2015.06.11 03:17 | close | 812 | 0.01 | 0.72946 | 0.73240 | 0.72840 | -0.16 | 10154.88 |
| 2437 | 2015.06.11 23:00 | sell | 813 | 0.01 | 0.72592 | 0.00000 | 0.00000 | ||
| 2438 | 2015.06.11 23:00 | modify | 813 | 0.01 | 0.72592 | 0.72892 | 0.72492 | ||
| 2439 | 2015.06.12 00:25 | close | 813 | 0.01 | 0.72530 | 0.72892 | 0.72492 | 0.78 | 10155.66 |
| 2440 | 2015.06.12 00:53 | buy | 814 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 2441 | 2015.06.12 00:53 | modify | 814 | 0.01 | 0.72467 | 0.72167 | 0.72567 | ||
| 2442 | 2015.06.12 03:13 | close | 814 | 0.01 | 0.72513 | 0.72167 | 0.72567 | 0.58 | 10156.24 |
| 2443 | 2015.06.12 23:07 | buy | 815 | 0.01 | 0.72308 | 0.00000 | 0.00000 | ||
| 2444 | 2015.06.12 23:07 | modify | 815 | 0.01 | 0.72308 | 0.72010 | 0.72410 | ||
| 2445 | 2015.06.15 03:45 | close | 815 | 0.01 | 0.72157 | 0.72010 | 0.72410 | -2.12 | 10154.12 |
| 2446 | 2015.06.16 23:38 | sell | 816 | 0.01 | 0.71890 | 0.00000 | 0.00000 | ||
| 2447 | 2015.06.16 23:38 | modify | 816 | 0.01 | 0.71890 | 0.72190 | 0.71790 | ||
| 2448 | 2015.06.17 03:11 | close | 816 | 0.01 | 0.71865 | 0.72190 | 0.71790 | 0.28 | 10154.40 |
| 2449 | 2015.06.22 00:05 | sell | 817 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
| 2450 | 2015.06.22 00:05 | modify | 817 | 0.01 | 0.71659 | 0.71953 | 0.71553 | ||
| 2451 | 2015.06.22 01:44 | t/p | 817 | 0.01 | 0.71553 | 0.71953 | 0.71553 | 1.38 | 10155.78 |
| 2452 | 2015.06.24 00:02 | buy | 818 | 0.01 | 0.70968 | 0.00000 | 0.00000 | ||
| 2453 | 2015.06.24 00:02 | modify | 818 | 0.01 | 0.70968 | 0.70668 | 0.71068 | ||
| 2454 | 2015.06.24 01:53 | close | 818 | 0.01 | 0.71013 | 0.70668 | 0.71068 | 0.56 | 10156.34 |
| 2455 | 2015.06.25 23:53 | buy | 819 | 0.01 | 0.71156 | 0.00000 | 0.00000 | ||
| 2456 | 2015.06.25 23:53 | modify | 819 | 0.01 | 0.71156 | 0.70854 | 0.71254 | ||
| 2457 | 2015.06.26 02:17 | close | 819 | 0.01 | 0.71158 | 0.70854 | 0.71254 | -0.06 | 10156.28 |
| 2458 | 2015.06.29 00:00 | buy | 820 | 0.01 | 0.70109 | 0.00000 | 0.00000 | ||
| 2459 | 2015.06.29 00:00 | modify | 820 | 0.01 | 0.70109 | 0.69809 | 0.70209 | ||
| 2460 | 2015.06.29 03:26 | t/p | 820 | 0.01 | 0.70210 | 0.69809 | 0.70209 | 1.32 | 10157.60 |
| 2461 | 2015.07.02 23:17 | buy | 821 | 0.01 | 0.71003 | 0.00000 | 0.00000 | ||
| 2462 | 2015.07.02 23:17 | modify | 821 | 0.01 | 0.71003 | 0.70703 | 0.71103 | ||
| 2463 | 2015.07.03 01:23 | close | 821 | 0.01 | 0.71027 | 0.70703 | 0.71103 | 0.23 | 10157.83 |
| 2464 | 2015.07.03 23:51 | sell | 822 | 0.01 | 0.71331 | 0.00000 | 0.00000 | ||
| 2465 | 2015.07.03 23:51 | modify | 822 | 0.01 | 0.71331 | 0.71631 | 0.71231 | ||
| 2466 | 2015.07.06 00:00 | t/p | 822 | 0.01 | 0.70728 | 0.71631 | 0.71231 | 8.04 | 10165.86 |
| 2467 | 2015.07.06 00:00 | buy | 823 | 0.01 | 0.70728 | 0.00000 | 0.00000 | ||
| 2468 | 2015.07.06 00:00 | modify | 823 | 0.01 | 0.70728 | 0.70428 | 0.70828 | ||
| 2469 | 2015.07.06 01:03 | t/p | 823 | 0.01 | 0.70866 | 0.70428 | 0.70828 | 1.81 | 10167.67 |
| 2470 | 2015.07.09 23:34 | sell | 824 | 0.01 | 0.71731 | 0.00000 | 0.00000 | ||
| 2471 | 2015.07.09 23:34 | modify | 824 | 0.01 | 0.71731 | 0.72029 | 0.71629 | ||
| 2472 | 2015.07.10 01:28 | s/l | 824 | 0.01 | 0.72033 | 0.72029 | 0.71629 | -4.10 | 10163.57 |
| 2473 | 2015.07.13 00:00 | buy | 825 | 0.01 | 0.71579 | 0.00000 | 0.00000 | ||
| 2474 | 2015.07.13 00:00 | modify | 825 | 0.01 | 0.71579 | 0.71279 | 0.71679 | ||
| 2475 | 2015.07.13 00:55 | t/p | 825 | 0.01 | 0.71679 | 0.71279 | 0.71679 | 1.30 | 10164.87 |
| 2476 | 2015.07.17 23:58 | buy | 826 | 0.01 | 0.69381 | 0.00000 | 0.00000 | ||
| 2477 | 2015.07.17 23:58 | modify | 826 | 0.01 | 0.69381 | 0.69081 | 0.69481 | ||
| 2478 | 2015.07.20 01:36 | close | 826 | 0.01 | 0.69462 | 0.69081 | 0.69481 | 1.00 | 10165.87 |
| 2479 | 2015.07.20 23:35 | buy | 827 | 0.01 | 0.69536 | 0.00000 | 0.00000 | ||
| 2480 | 2015.07.20 23:35 | modify | 827 | 0.01 | 0.69536 | 0.69236 | 0.69636 | ||
| 2481 | 2015.07.21 01:01 | close | 827 | 0.01 | 0.69569 | 0.69236 | 0.69636 | 0.36 | 10166.23 |
| 2482 | 2015.07.29 00:14 | sell | 828 | 0.01 | 0.70863 | 0.00000 | 0.00000 | ||
| 2483 | 2015.07.29 00:14 | modify | 828 | 0.01 | 0.70863 | 0.71163 | 0.70763 | ||
| 2484 | 2015.07.29 07:14 | close | 828 | 0.01 | 0.70932 | 0.71163 | 0.70763 | -0.96 | 10165.27 |
| 2485 | 2015.07.30 23:13 | sell | 829 | 0.01 | 0.70063 | 0.00000 | 0.00000 | ||
| 2486 | 2015.07.30 23:13 | modify | 829 | 0.01 | 0.70063 | 0.70360 | 0.69960 | ||
| 2487 | 2015.07.31 05:15 | close | 829 | 0.01 | 0.70105 | 0.70360 | 0.69960 | -0.61 | 10164.66 |
| 2488 | 2015.08.03 23:00 | sell | 830 | 0.01 | 0.70301 | 0.00000 | 0.00000 | ||
| 2489 | 2015.08.03 23:00 | modify | 830 | 0.01 | 0.70301 | 0.70601 | 0.70201 | ||
| 2490 | 2015.08.03 23:59 | close | 830 | 0.01 | 0.70264 | 0.70601 | 0.70201 | 0.45 | 10165.11 |
| 2491 | 2015.08.13 23:13 | sell | 831 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
| 2492 | 2015.08.13 23:13 | modify | 831 | 0.01 | 0.71472 | 0.71772 | 0.71372 | ||
| 2493 | 2015.08.14 04:08 | close | 831 | 0.01 | 0.71442 | 0.71772 | 0.71372 | 0.35 | 10165.46 |
| 2494 | 2015.08.20 23:00 | sell | 832 | 0.01 | 0.71474 | 0.00000 | 0.00000 | ||
| 2495 | 2015.08.20 23:00 | modify | 832 | 0.01 | 0.71474 | 0.71774 | 0.71374 | ||
| 2496 | 2015.08.21 05:29 | s/l | 832 | 0.01 | 0.71774 | 0.71774 | 0.71374 | -4.07 | 10161.39 |
| 2497 | 2015.08.21 23:00 | sell | 833 | 0.01 | 0.72418 | 0.00000 | 0.00000 | ||
| 2498 | 2015.08.21 23:00 | modify | 833 | 0.01 | 0.72418 | 0.72718 | 0.72318 | ||
| 2499 | 2015.08.24 04:03 | s/l | 833 | 0.01 | 0.72718 | 0.72718 | 0.72318 | -4.08 | 10157.30 |
| 2500 | 2015.08.24 23:32 | sell | 834 | 0.01 | 0.73653 | 0.00000 | 0.00000 | ||
| 2501 | 2015.08.24 23:32 | modify | 834 | 0.01 | 0.73653 | 0.73950 | 0.73550 | ||
| 2502 | 2015.08.25 00:26 | t/p | 834 | 0.01 | 0.73483 | 0.73950 | 0.73550 | 2.23 | 10159.53 |
| 2503 | 2015.08.25 23:00 | sell | 835 | 0.01 | 0.73225 | 0.00000 | 0.00000 | ||
| 2504 | 2015.08.25 23:00 | modify | 835 | 0.01 | 0.73225 | 0.73530 | 0.73130 | ||
| 2505 | 2015.08.26 02:47 | s/l | 835 | 0.01 | 0.73534 | 0.73530 | 0.73130 | -4.20 | 10155.33 |
| 2506 | 2015.08.26 23:39 | buy | 836 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 2507 | 2015.08.26 23:39 | modify | 836 | 0.01 | 0.73128 | 0.72828 | 0.73228 | ||
| 2508 | 2015.08.27 01:19 | t/p | 836 | 0.01 | 0.73229 | 0.72828 | 0.73228 | 1.16 | 10156.49 |
| 2509 | 2015.08.31 00:06 | buy | 837 | 0.01 | 0.72520 | 0.00000 | 0.00000 | ||
| 2510 | 2015.08.31 00:06 | modify | 837 | 0.01 | 0.72520 | 0.72220 | 0.72620 | ||
| 2511 | 2015.08.31 01:37 | close | 837 | 0.01 | 0.72610 | 0.72220 | 0.72620 | 1.17 | 10157.66 |
| 2512 | 2015.09.07 23:14 | sell | 838 | 0.01 | 0.73113 | 0.00000 | 0.00000 | ||
| 2513 | 2015.09.07 23:14 | modify | 838 | 0.01 | 0.73113 | 0.73413 | 0.73013 | ||
| 2514 | 2015.09.08 02:33 | close | 838 | 0.01 | 0.73105 | 0.73413 | 0.73013 | 0.06 | 10157.72 |
| 2515 | 2015.09.08 23:10 | sell | 839 | 0.01 | 0.72813 | 0.00000 | 0.00000 | ||
| 2516 | 2015.09.08 23:10 | modify | 839 | 0.01 | 0.72813 | 0.73113 | 0.72713 | ||
| 2517 | 2015.09.09 02:57 | close | 839 | 0.01 | 0.72776 | 0.73113 | 0.72713 | 0.45 | 10158.17 |
| 2518 | 2015.09.11 23:32 | buy | 840 | 0.01 | 0.73435 | 0.00000 | 0.00000 | ||
| 2519 | 2015.09.11 23:32 | modify | 840 | 0.01 | 0.73435 | 0.73135 | 0.73535 | ||
| 2520 | 2015.09.14 01:12 | close | 840 | 0.01 | 0.73474 | 0.73135 | 0.73535 | 0.44 | 10158.60 |
| 2521 | 2015.09.14 23:00 | sell | 841 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
| 2522 | 2015.09.14 23:00 | modify | 841 | 0.01 | 0.73387 | 0.73687 | 0.73287 | ||
| 2523 | 2015.09.15 01:53 | close | 841 | 0.01 | 0.73346 | 0.73687 | 0.73287 | 0.50 | 10159.10 |
| 2524 | 2015.09.17 23:00 | sell | 842 | 0.01 | 0.73338 | 0.00000 | 0.00000 | ||
| 2525 | 2015.09.17 23:00 | modify | 842 | 0.01 | 0.73338 | 0.73638 | 0.73238 | ||
| 2526 | 2015.09.18 02:17 | t/p | 842 | 0.01 | 0.73238 | 0.73638 | 0.73238 | 1.30 | 10160.40 |
| 2527 | 2015.09.18 23:00 | buy | 843 | 0.01 | 0.72679 | 0.00000 | 0.00000 | ||
| 2528 | 2015.09.18 23:00 | modify | 843 | 0.01 | 0.72679 | 0.72379 | 0.72779 | ||
| 2529 | 2015.09.18 23:10 | t/p | 843 | 0.01 | 0.72779 | 0.72379 | 0.72779 | 1.30 | 10161.70 |
| 2530 | 2015.09.18 23:36 | buy | 844 | 0.01 | 0.72689 | 0.00000 | 0.00000 | ||
| 2531 | 2015.09.18 23:36 | modify | 844 | 0.01 | 0.72689 | 0.72396 | 0.72796 | ||
| 2532 | 2015.09.21 02:13 | close | 844 | 0.01 | 0.72774 | 0.72396 | 0.72796 | 1.05 | 10162.75 |
| 2533 | 2015.09.23 00:12 | sell | 845 | 0.01 | 0.72434 | 0.00000 | 0.00000 | ||
| 2534 | 2015.09.23 00:12 | modify | 845 | 0.01 | 0.72434 | 0.72734 | 0.72334 | ||
| 2535 | 2015.09.23 02:57 | close | 845 | 0.01 | 0.72436 | 0.72734 | 0.72334 | -0.07 | 10162.68 |
| 2536 | 2015.09.25 00:09 | buy | 846 | 0.01 | 0.73577 | 0.00000 | 0.00000 | ||
| 2537 | 2015.09.25 00:09 | modify | 846 | 0.01 | 0.73577 | 0.73277 | 0.73677 | ||
| 2538 | 2015.09.25 04:30 | close | 846 | 0.01 | 0.73436 | 0.73277 | 0.73677 | -1.93 | 10160.75 |
| 2539 | 2015.09.25 23:55 | sell | 847 | 0.01 | 0.73785 | 0.00000 | 0.00000 | ||
| 2540 | 2015.09.25 23:55 | modify | 847 | 0.01 | 0.73785 | 0.74085 | 0.73685 | ||
| 2541 | 2015.09.28 00:01 | t/p | 847 | 0.01 | 0.73679 | 0.74085 | 0.73685 | 1.37 | 10162.12 |
| 2542 | 2015.09.30 23:05 | sell | 848 | 0.01 | 0.73899 | 0.00000 | 0.00000 | ||
| 2543 | 2015.09.30 23:05 | modify | 848 | 0.01 | 0.73899 | 0.74199 | 0.73799 | ||
| 2544 | 2015.10.01 00:47 | close | 848 | 0.01 | 0.73860 | 0.74199 | 0.73799 | 0.44 | 10162.56 |
| 2545 | 2015.10.05 23:18 | sell | 849 | 0.01 | 0.73848 | 0.00000 | 0.00000 | ||
| 2546 | 2015.10.05 23:18 | modify | 849 | 0.01 | 0.73848 | 0.74148 | 0.73748 | ||
| 2547 | 2015.10.06 03:25 | close | 849 | 0.01 | 0.73850 | 0.74148 | 0.73748 | -0.07 | 10162.49 |
| 2548 | 2015.10.06 23:04 | sell | 850 | 0.01 | 0.74016 | 0.00000 | 0.00000 | ||
| 2549 | 2015.10.06 23:04 | modify | 850 | 0.01 | 0.74016 | 0.74316 | 0.73916 | ||
| 2550 | 2015.10.07 00:39 | close | 850 | 0.01 | 0.73983 | 0.74316 | 0.73916 | 0.39 | 10162.88 |
| 2551 | 2015.10.07 00:42 | sell | 851 | 0.01 | 0.74020 | 0.00000 | 0.00000 | ||
| 2552 | 2015.10.07 00:42 | modify | 851 | 0.01 | 0.74020 | 0.74320 | 0.73920 | ||
| 2553 | 2015.10.07 00:59 | close | 851 | 0.01 | 0.73986 | 0.74320 | 0.73920 | 0.41 | 10163.29 |
| 2554 | 2015.10.12 23:59 | buy | 852 | 0.01 | 0.74012 | 0.00000 | 0.00000 | ||
| 2555 | 2015.10.12 23:59 | modify | 852 | 0.01 | 0.74012 | 0.73710 | 0.74110 | ||
| 2556 | 2015.10.13 02:33 | close | 852 | 0.01 | 0.74028 | 0.73710 | 0.74110 | 0.12 | 10163.41 |
| 2557 | 2015.10.15 23:59 | sell | 853 | 0.01 | 0.73676 | 0.00000 | 0.00000 | ||
| 2558 | 2015.10.15 23:59 | modify | 853 | 0.01 | 0.73676 | 0.73981 | 0.73581 | ||
| 2559 | 2015.10.16 00:08 | t/p | 853 | 0.01 | 0.73581 | 0.73981 | 0.73581 | 1.23 | 10164.64 |
| 2560 | 2015.10.19 23:58 | sell | 854 | 0.01 | 0.73245 | 0.00000 | 0.00000 | ||
| 2561 | 2015.10.19 23:58 | modify | 854 | 0.01 | 0.73245 | 0.73545 | 0.73145 | ||
| 2562 | 2015.10.20 02:54 | close | 854 | 0.01 | 0.73234 | 0.73545 | 0.73145 | 0.09 | 10164.73 |
| 2563 | 2015.10.20 23:38 | sell | 855 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 2564 | 2015.10.20 23:38 | modify | 855 | 0.01 | 0.73458 | 0.73758 | 0.73358 | ||
| 2565 | 2015.10.21 07:34 | close | 855 | 0.01 | 0.73547 | 0.73758 | 0.73358 | -1.25 | 10163.47 |
| 2566 | 2015.10.22 23:09 | buy | 856 | 0.01 | 0.72131 | 0.00000 | 0.00000 | ||
| 2567 | 2015.10.22 23:09 | modify | 856 | 0.01 | 0.72131 | 0.71833 | 0.72233 | ||
| 2568 | 2015.10.23 04:07 | close | 856 | 0.01 | 0.72101 | 0.71833 | 0.72233 | -0.49 | 10162.98 |
| 2569 | 2015.10.23 23:00 | sell | 857 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 2570 | 2015.10.23 23:00 | modify | 857 | 0.01 | 0.71905 | 0.72204 | 0.71804 | ||
| 2571 | 2015.10.26 06:18 | close | 857 | 0.01 | 0.71953 | 0.72204 | 0.71804 | -0.69 | 10162.29 |
| 2572 | 2015.10.26 23:06 | sell | 858 | 0.01 | 0.71993 | 0.00000 | 0.00000 | ||
| 2573 | 2015.10.26 23:06 | modify | 858 | 0.01 | 0.71993 | 0.72293 | 0.71893 | ||
| 2574 | 2015.10.27 03:14 | close | 858 | 0.01 | 0.72006 | 0.72293 | 0.71893 | -0.22 | 10162.07 |
| 2575 | 2015.10.27 23:59 | sell | 859 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 2576 | 2015.10.27 23:59 | modify | 859 | 0.01 | 0.72181 | 0.72486 | 0.72086 | ||
| 2577 | 2015.10.28 01:48 | close | 859 | 0.01 | 0.72151 | 0.72486 | 0.72086 | 0.35 | 10162.42 |
| 2578 | 2015.10.29 23:54 | sell | 860 | 0.01 | 0.71701 | 0.00000 | 0.00000 | ||
| 2579 | 2015.10.29 23:54 | modify | 860 | 0.01 | 0.71701 | 0.72004 | 0.71604 | ||
| 2580 | 2015.10.30 03:01 | close | 860 | 0.01 | 0.71703 | 0.72004 | 0.71604 | -0.08 | 10162.34 |
| 2581 | 2015.11.02 00:00 | sell | 861 | 0.01 | 0.71424 | 0.00000 | 0.00000 | ||
| 2582 | 2015.11.02 00:00 | modify | 861 | 0.01 | 0.71424 | 0.71724 | 0.71324 | ||
| 2583 | 2015.11.02 08:00 | close | 861 | 0.01 | 0.71468 | 0.71724 | 0.71324 | -0.63 | 10161.71 |
| 2584 | 2015.11.04 23:28 | sell | 862 | 0.01 | 0.70648 | 0.00000 | 0.00000 | ||
| 2585 | 2015.11.04 23:28 | modify | 862 | 0.01 | 0.70648 | 0.70951 | 0.70551 | ||
| 2586 | 2015.11.05 00:00 | close | 862 | 0.01 | 0.70607 | 0.70951 | 0.70551 | 0.47 | 10162.18 |
| 2587 | 2015.11.09 23:24 | buy | 863 | 0.01 | 0.71127 | 0.00000 | 0.00000 | ||
| 2588 | 2015.11.09 23:24 | modify | 863 | 0.01 | 0.71127 | 0.70832 | 0.71232 | ||
| 2589 | 2015.11.10 01:04 | close | 863 | 0.01 | 0.71147 | 0.70832 | 0.71232 | 0.18 | 10162.36 |
| 2590 | 2015.11.11 23:30 | sell | 864 | 0.01 | 0.70607 | 0.00000 | 0.00000 | ||
| 2591 | 2015.11.11 23:30 | modify | 864 | 0.01 | 0.70607 | 0.70907 | 0.70507 | ||
| 2592 | 2015.11.12 04:40 | close | 864 | 0.01 | 0.70677 | 0.70907 | 0.70507 | -1.02 | 10161.34 |
| 2593 | 2015.11.12 23:00 | sell | 865 | 0.01 | 0.71002 | 0.00000 | 0.00000 | ||
| 2594 | 2015.11.12 23:00 | modify | 865 | 0.01 | 0.71002 | 0.71302 | 0.70902 | ||
| 2595 | 2015.11.13 02:09 | close | 865 | 0.01 | 0.70942 | 0.71302 | 0.70902 | 0.75 | 10162.09 |
| 2596 | 2015.11.13 23:00 | sell | 866 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
| 2597 | 2015.11.13 23:00 | modify | 866 | 0.01 | 0.70585 | 0.70885 | 0.70485 | ||
| 2598 | 2015.11.16 00:01 | close | 866 | 0.01 | 0.70520 | 0.70885 | 0.70485 | 0.82 | 10162.91 |
| 2599 | 2015.11.18 23:28 | sell | 867 | 0.01 | 0.69961 | 0.00000 | 0.00000 | ||
| 2600 | 2015.11.18 23:28 | modify | 867 | 0.01 | 0.69961 | 0.70261 | 0.69861 | ||
| 2601 | 2015.11.19 03:38 | close | 867 | 0.01 | 0.69989 | 0.70261 | 0.69861 | -0.45 | 10162.47 |
| 2602 | 2015.11.19 23:03 | sell | 868 | 0.01 | 0.70224 | 0.00000 | 0.00000 | ||
| 2603 | 2015.11.19 23:03 | modify | 868 | 0.01 | 0.70224 | 0.70524 | 0.70124 | ||
| 2604 | 2015.11.20 00:59 | close | 868 | 0.01 | 0.70173 | 0.70524 | 0.70124 | 0.63 | 10163.09 |
| 2605 | 2015.12.07 00:25 | sell | 869 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
| 2606 | 2015.12.07 00:25 | modify | 869 | 0.01 | 0.72004 | 0.72304 | 0.71904 | ||
| 2607 | 2015.12.07 02:38 | close | 869 | 0.01 | 0.71977 | 0.72304 | 0.71904 | 0.33 | 10163.42 |
| 2608 | 2015.12.15 00:41 | buy | 870 | 0.01 | 0.72485 | 0.00000 | 0.00000 | ||
| 2609 | 2015.12.15 00:41 | modify | 870 | 0.01 | 0.72485 | 0.72180 | 0.72580 | ||
| 2610 | 2015.12.15 02:37 | close | 870 | 0.01 | 0.72560 | 0.72180 | 0.72580 | 0.97 | 10164.39 |
| 2611 | 2015.12.15 23:00 | sell | 871 | 0.01 | 0.72639 | 0.00000 | 0.00000 | ||
| 2612 | 2015.12.15 23:00 | modify | 871 | 0.01 | 0.72639 | 0.72937 | 0.72537 | ||
| 2613 | 2015.12.16 05:16 | close | 871 | 0.01 | 0.72689 | 0.72937 | 0.72537 | -0.72 | 10163.67 |
| 2614 | 2015.12.18 00:04 | sell | 872 | 0.01 | 0.72661 | 0.00000 | 0.00000 | ||
| 2615 | 2015.12.18 00:04 | modify | 872 | 0.01 | 0.72661 | 0.72961 | 0.72561 | ||
| 2616 | 2015.12.18 01:54 | close | 872 | 0.01 | 0.72631 | 0.72961 | 0.72561 | 0.36 | 10164.03 |
| 2617 | 2015.12.18 23:40 | sell | 873 | 0.01 | 0.72889 | 0.00000 | 0.00000 | ||
| 2618 | 2015.12.18 23:40 | modify | 873 | 0.01 | 0.72889 | 0.73189 | 0.72789 | ||
| 2619 | 2015.12.21 02:44 | close | 873 | 0.01 | 0.72865 | 0.73189 | 0.72789 | 0.27 | 10164.30 |
| 2620 | 2015.12.28 00:07 | sell | 874 | 0.01 | 0.73491 | 0.00000 | 0.00000 | ||
| 2621 | 2015.12.28 00:07 | modify | 874 | 0.01 | 0.73491 | 0.73791 | 0.73391 | ||
| 2622 | 2015.12.28 07:18 | close | 874 | 0.01 | 0.73536 | 0.73791 | 0.73391 | -0.64 | 10163.66 |
| 2623 | 2015.12.29 23:45 | buy | 875 | 0.01 | 0.73722 | 0.00000 | 0.00000 | ||
| 2624 | 2015.12.29 23:45 | modify | 875 | 0.01 | 0.73722 | 0.73422 | 0.73822 | ||
| 2625 | 2015.12.30 00:49 | close | 875 | 0.01 | 0.73748 | 0.73422 | 0.73822 | 0.26 | 10163.92 |
| 2626 | 2015.12.30 23:00 | sell | 876 | 0.01 | 0.73764 | 0.00000 | 0.00000 | ||
| 2627 | 2015.12.30 23:00 | modify | 876 | 0.01 | 0.73764 | 0.74064 | 0.73664 | ||
| 2628 | 2015.12.31 03:22 | close | 876 | 0.01 | 0.73770 | 0.74064 | 0.73664 | -0.16 | 10163.76 |
| 2629 | 2015.12.31 23:44 | sell | 877 | 0.01 | 0.73780 | 0.00000 | 0.00000 | ||
| 2630 | 2015.12.31 23:44 | modify | 877 | 0.01 | 0.73780 | 0.74089 | 0.73689 | ||
| 2631 | 2015.12.31 23:49 | close | 877 | 0.01 | 0.73716 | 0.74089 | 0.73689 | 0.82 | 10164.58 |
| 2632 | 2016.01.04 23:44 | sell | 878 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
| 2633 | 2016.01.04 23:44 | modify | 878 | 0.01 | 0.73609 | 0.73909 | 0.73509 | ||
| 2634 | 2016.01.05 01:38 | close | 878 | 0.01 | 0.73582 | 0.73909 | 0.73509 | 0.31 | 10164.89 |
| 2635 | 2016.01.08 23:06 | sell | 879 | 0.01 | 0.75193 | 0.00000 | 0.00000 | ||
| 2636 | 2016.01.08 23:06 | modify | 879 | 0.01 | 0.75193 | 0.75493 | 0.75093 | ||
| 2637 | 2016.01.11 01:00 | s/l | 879 | 0.01 | 0.75492 | 0.75493 | 0.75093 | -4.07 | 10160.82 |
| 2638 | 2016.01.13 23:23 | sell | 880 | 0.01 | 0.75428 | 0.00000 | 0.00000 | ||
| 2639 | 2016.01.13 23:23 | modify | 880 | 0.01 | 0.75428 | 0.75728 | 0.75328 | ||
| 2640 | 2016.01.14 05:10 | close | 880 | 0.01 | 0.75549 | 0.75728 | 0.75328 | -1.70 | 10159.13 |
| 2641 | 2016.01.20 00:07 | sell | 881 | 0.01 | 0.77064 | 0.00000 | 0.00000 | ||
| 2642 | 2016.01.20 00:07 | modify | 881 | 0.01 | 0.77064 | 0.77364 | 0.76964 | ||
| 2643 | 2016.01.20 01:11 | close | 881 | 0.01 | 0.77006 | 0.77364 | 0.76964 | 0.74 | 10159.87 |
| 2644 | 2016.01.20 23:17 | buy | 882 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
| 2645 | 2016.01.20 23:17 | modify | 882 | 0.01 | 0.76779 | 0.76479 | 0.76879 | ||
| 2646 | 2016.01.21 03:30 | close | 882 | 0.01 | 0.76699 | 0.76479 | 0.76879 | -1.27 | 10158.59 |
| 2647 | 2016.01.22 23:22 | sell | 883 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
| 2648 | 2016.01.22 23:22 | modify | 883 | 0.01 | 0.75691 | 0.75990 | 0.75590 | ||
| 2649 | 2016.01.25 03:15 | close | 883 | 0.01 | 0.75659 | 0.75990 | 0.75590 | 0.38 | 10158.97 |
| 2650 | 2016.01.25 23:00 | sell | 884 | 0.01 | 0.76148 | 0.00000 | 0.00000 | ||
| 2651 | 2016.01.25 23:00 | modify | 884 | 0.01 | 0.76148 | 0.76448 | 0.76048 | ||
| 2652 | 2016.01.26 04:51 | close | 884 | 0.01 | 0.76228 | 0.76448 | 0.76048 | -1.12 | 10157.85 |
| 2653 | 2016.01.26 23:30 | sell | 885 | 0.01 | 0.75654 | 0.00000 | 0.00000 | ||
| 2654 | 2016.01.26 23:30 | modify | 885 | 0.01 | 0.75654 | 0.75954 | 0.75554 | ||
| 2655 | 2016.01.27 02:39 | close | 885 | 0.01 | 0.75675 | 0.75954 | 0.75554 | -0.33 | 10157.52 |
| 2656 | 2016.02.03 00:19 | sell | 886 | 0.01 | 0.75774 | 0.00000 | 0.00000 | ||
| 2657 | 2016.02.03 00:19 | modify | 886 | 0.01 | 0.75774 | 0.76074 | 0.75674 | ||
| 2658 | 2016.02.03 04:31 | close | 886 | 0.01 | 0.75820 | 0.76074 | 0.75674 | -0.66 | 10156.86 |
| 2659 | 2016.02.04 23:36 | sell | 887 | 0.01 | 0.76851 | 0.00000 | 0.00000 | ||
| 2660 | 2016.02.04 23:36 | modify | 887 | 0.01 | 0.76851 | 0.77151 | 0.76751 | ||
| 2661 | 2016.02.05 00:04 | close | 887 | 0.01 | 0.76801 | 0.77151 | 0.76751 | 0.62 | 10157.48 |
| 2662 | 2016.02.10 00:02 | buy | 888 | 0.01 | 0.78009 | 0.00000 | 0.00000 | ||
| 2663 | 2016.02.10 00:02 | modify | 888 | 0.01 | 0.78009 | 0.77709 | 0.78109 | ||
| 2664 | 2016.02.10 01:16 | close | 888 | 0.01 | 0.78064 | 0.77709 | 0.78109 | 0.70 | 10158.18 |
| 2665 | 2016.02.10 23:00 | sell | 889 | 0.01 | 0.77708 | 0.00000 | 0.00000 | ||
| 2666 | 2016.02.10 23:00 | modify | 889 | 0.01 | 0.77708 | 0.78010 | 0.77610 | ||
| 2667 | 2016.02.11 00:31 | close | 889 | 0.01 | 0.77626 | 0.78010 | 0.77610 | 1.02 | 10159.20 |
| 2668 | 2016.02.15 23:01 | sell | 890 | 0.01 | 0.77273 | 0.00000 | 0.00000 | ||
| 2669 | 2016.02.15 23:01 | modify | 890 | 0.01 | 0.77273 | 0.77573 | 0.77173 | ||
| 2670 | 2016.02.16 02:34 | close | 890 | 0.01 | 0.77276 | 0.77573 | 0.77173 | -0.09 | 10159.11 |
| 2671 | 2016.02.17 00:54 | buy | 891 | 0.01 | 0.77864 | 0.00000 | 0.00000 | ||
| 2672 | 2016.02.17 00:54 | modify | 891 | 0.01 | 0.77864 | 0.77559 | 0.77959 | ||
| 2673 | 2016.02.17 03:15 | close | 891 | 0.01 | 0.77899 | 0.77559 | 0.77959 | 0.43 | 10159.54 |
| 2674 | 2016.02.19 23:00 | buy | 892 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 2675 | 2016.02.19 23:00 | modify | 892 | 0.01 | 0.77450 | 0.77152 | 0.77552 | ||
| 2676 | 2016.02.22 00:00 | t/p | 892 | 0.01 | 0.77868 | 0.77152 | 0.77552 | 5.52 | 10165.06 |
| 2677 | 2016.02.22 00:01 | sell | 893 | 0.01 | 0.77837 | 0.00000 | 0.00000 | ||
| 2678 | 2016.02.22 00:01 | modify | 893 | 0.01 | 0.77837 | 0.78137 | 0.77737 | ||
| 2679 | 2016.02.22 00:40 | t/p | 893 | 0.01 | 0.77737 | 0.78137 | 0.77737 | 1.30 | 10166.36 |
| 2680 | 2016.02.24 23:15 | buy | 894 | 0.01 | 0.78969 | 0.00000 | 0.00000 | ||
| 2681 | 2016.02.24 23:15 | modify | 894 | 0.01 | 0.78969 | 0.78671 | 0.79071 | ||
| 2682 | 2016.02.24 23:53 | t/p | 894 | 0.01 | 0.79074 | 0.78671 | 0.79071 | 1.37 | 10167.73 |
| 2683 | 2016.03.03 00:42 | sell | 895 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 2684 | 2016.03.03 00:42 | modify | 895 | 0.01 | 0.77225 | 0.77528 | 0.77128 | ||
| 2685 | 2016.03.03 00:52 | close | 895 | 0.01 | 0.77191 | 0.77528 | 0.77128 | 0.42 | 10168.15 |
| 2686 | 2016.03.07 00:14 | buy | 896 | 0.01 | 0.77303 | 0.00000 | 0.00000 | ||
| 2687 | 2016.03.07 00:14 | modify | 896 | 0.01 | 0.77303 | 0.77003 | 0.77403 | ||
| 2688 | 2016.03.07 01:48 | close | 896 | 0.01 | 0.77326 | 0.77003 | 0.77403 | 0.27 | 10168.42 |
| 2689 | 2016.03.08 00:38 | sell | 897 | 0.01 | 0.77228 | 0.00000 | 0.00000 | ||
| 2690 | 2016.03.08 00:38 | modify | 897 | 0.01 | 0.77228 | 0.77528 | 0.77128 | ||
| 2691 | 2016.03.08 06:20 | close | 897 | 0.01 | 0.77295 | 0.77528 | 0.77128 | -0.94 | 10167.48 |
| 2692 | 2016.03.09 00:49 | sell | 898 | 0.01 | 0.77457 | 0.00000 | 0.00000 | ||
| 2693 | 2016.03.09 00:49 | modify | 898 | 0.01 | 0.77457 | 0.77757 | 0.77357 | ||
| 2694 | 2016.03.09 01:18 | close | 898 | 0.01 | 0.77433 | 0.77757 | 0.77357 | 0.28 | 10167.76 |
| 2695 | 2016.03.14 23:00 | sell | 899 | 0.01 | 0.77640 | 0.00000 | 0.00000 | ||
| 2696 | 2016.03.14 23:00 | modify | 899 | 0.01 | 0.77640 | 0.77938 | 0.77538 | ||
| 2697 | 2016.03.15 09:22 | close | 899 | 0.01 | 0.77816 | 0.77938 | 0.77538 | -2.41 | 10165.35 |
| 2698 | 2016.03.16 23:05 | sell | 900 | 0.01 | 0.78742 | 0.00000 | 0.00000 | ||
| 2699 | 2016.03.16 23:05 | modify | 900 | 0.01 | 0.78742 | 0.79042 | 0.78642 | ||
| 2700 | 2016.03.17 00:47 | close | 900 | 0.01 | 0.78643 | 0.79042 | 0.78642 | 1.25 | 10166.60 |
| 2701 | 2016.03.18 23:31 | sell | 901 | 0.01 | 0.77901 | 0.00000 | 0.00000 | ||
| 2702 | 2016.03.18 23:31 | modify | 901 | 0.01 | 0.77901 | 0.78201 | 0.77801 | ||
| 2703 | 2016.03.21 07:18 | close | 901 | 0.01 | 0.78031 | 0.78201 | 0.77801 | -1.80 | 10164.80 |
| 2704 | 2016.03.21 23:00 | sell | 902 | 0.01 | 0.78239 | 0.00000 | 0.00000 | ||
| 2705 | 2016.03.21 23:00 | modify | 902 | 0.01 | 0.78239 | 0.78536 | 0.78136 | ||
| 2706 | 2016.03.22 02:10 | close | 902 | 0.01 | 0.78198 | 0.78536 | 0.78136 | 0.50 | 10165.30 |
| 2707 | 2016.03.23 00:43 | buy | 903 | 0.01 | 0.78896 | 0.00000 | 0.00000 | ||
| 2708 | 2016.03.23 00:43 | modify | 903 | 0.01 | 0.78896 | 0.78584 | 0.78984 | ||
| 2709 | 2016.03.23 02:23 | close | 903 | 0.01 | 0.78921 | 0.78584 | 0.78984 | 0.30 | 10165.60 |
| 2710 | 2016.03.24 23:34 | sell | 904 | 0.01 | 0.79002 | 0.00000 | 0.00000 | ||
| 2711 | 2016.03.24 23:34 | modify | 904 | 0.01 | 0.79002 | 0.79300 | 0.78900 | ||
| 2712 | 2016.03.25 02:49 | close | 904 | 0.01 | 0.78966 | 0.79300 | 0.78900 | 0.43 | 10166.03 |
| 2713 | 2016.03.29 00:00 | buy | 905 | 0.01 | 0.78507 | 0.00000 | 0.00000 | ||
| 2714 | 2016.03.29 00:00 | modify | 905 | 0.01 | 0.78507 | 0.78202 | 0.78602 | ||
| 2715 | 2016.03.29 02:21 | close | 905 | 0.01 | 0.78546 | 0.78202 | 0.78602 | 0.49 | 10166.52 |
| 2716 | 2016.04.01 23:00 | buy | 906 | 0.01 | 0.80072 | 0.00000 | 0.00000 | ||
| 2717 | 2016.04.01 23:00 | modify | 906 | 0.01 | 0.80072 | 0.79772 | 0.80172 | ||
| 2718 | 2016.04.04 00:00 | close | 906 | 0.01 | 0.80148 | 0.79772 | 0.80172 | 0.93 | 10167.45 |
| 2719 | 2016.04.04 23:19 | sell | 907 | 0.01 | 0.79886 | 0.00000 | 0.00000 | ||
| 2720 | 2016.04.04 23:19 | modify | 907 | 0.01 | 0.79886 | 0.80186 | 0.79786 | ||
| 2721 | 2016.04.05 01:10 | close | 907 | 0.01 | 0.79827 | 0.80186 | 0.79786 | 0.74 | 10168.18 |
| 2722 | 2016.04.05 23:36 | buy | 908 | 0.01 | 0.80393 | 0.00000 | 0.00000 | ||
| 2723 | 2016.04.05 23:36 | modify | 908 | 0.01 | 0.80393 | 0.80093 | 0.80493 | ||
| 2724 | 2016.04.06 02:10 | close | 908 | 0.01 | 0.80410 | 0.80093 | 0.80493 | 0.14 | 10168.32 |
| 2725 | 2016.04.07 23:58 | sell | 909 | 0.01 | 0.80939 | 0.00000 | 0.00000 | ||
| 2726 | 2016.04.07 23:58 | modify | 909 | 0.01 | 0.80939 | 0.81239 | 0.80839 | ||
| 2727 | 2016.04.08 02:10 | close | 909 | 0.01 | 0.80904 | 0.81239 | 0.80839 | 0.42 | 10168.74 |
| 2728 | 2016.04.11 00:01 | sell | 910 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
| 2729 | 2016.04.11 00:01 | modify | 910 | 0.01 | 0.80853 | 0.81153 | 0.80753 | ||
| 2730 | 2016.04.11 01:00 | t/p | 910 | 0.01 | 0.80753 | 0.81153 | 0.80753 | 1.30 | 10170.04 |
| 2731 | 2016.04.14 23:11 | buy | 911 | 0.01 | 0.79532 | 0.00000 | 0.00000 | ||
| 2732 | 2016.04.14 23:11 | modify | 911 | 0.01 | 0.79532 | 0.79232 | 0.79632 | ||
| 2733 | 2016.04.14 23:39 | close | 911 | 0.01 | 0.79571 | 0.79232 | 0.79632 | 0.49 | 10170.53 |
| 2734 | 2016.04.14 23:49 | sell | 912 | 0.01 | 0.79605 | 0.00000 | 0.00000 | ||
| 2735 | 2016.04.14 23:49 | modify | 912 | 0.01 | 0.79605 | 0.79907 | 0.79507 | ||
| 2736 | 2016.04.15 03:31 | close | 912 | 0.01 | 0.79596 | 0.79907 | 0.79507 | 0.07 | 10170.60 |
| 2737 | 2016.04.18 00:02 | sell | 913 | 0.01 | 0.79561 | 0.00000 | 0.00000 | ||
| 2738 | 2016.04.18 00:02 | modify | 913 | 0.01 | 0.79561 | 0.79861 | 0.79461 | ||
| 2739 | 2016.04.18 05:08 | close | 913 | 0.01 | 0.79645 | 0.79861 | 0.79461 | -1.16 | 10169.44 |
| 2740 | 2016.04.19 23:00 | buy | 914 | 0.01 | 0.78923 | 0.00000 | 0.00000 | ||
| 2741 | 2016.04.19 23:00 | modify | 914 | 0.01 | 0.78923 | 0.78621 | 0.79021 | ||
| 2742 | 2016.04.20 01:45 | close | 914 | 0.01 | 0.78931 | 0.78621 | 0.79021 | 0.02 | 10169.46 |
| 2743 | 2016.04.25 00:02 | buy | 915 | 0.01 | 0.77574 | 0.00000 | 0.00000 | ||
| 2744 | 2016.04.25 00:02 | modify | 915 | 0.01 | 0.77574 | 0.77274 | 0.77674 | ||
| 2745 | 2016.04.25 01:09 | t/p | 915 | 0.01 | 0.77672 | 0.77274 | 0.77674 | 1.28 | 10170.74 |
| 2746 | 2016.04.25 23:47 | sell | 916 | 0.01 | 0.77817 | 0.00000 | 0.00000 | ||
| 2747 | 2016.04.25 23:47 | modify | 916 | 0.01 | 0.77817 | 0.78119 | 0.77719 | ||
| 2748 | 2016.04.26 00:09 | close | 916 | 0.01 | 0.77786 | 0.78119 | 0.77719 | 0.37 | 10171.11 |
| 2749 | 2016.04.26 00:37 | sell | 917 | 0.01 | 0.77816 | 0.00000 | 0.00000 | ||
| 2750 | 2016.04.26 00:37 | modify | 917 | 0.01 | 0.77816 | 0.78116 | 0.77716 | ||
| 2751 | 2016.04.26 01:39 | close | 917 | 0.01 | 0.77792 | 0.78116 | 0.77716 | 0.28 | 10171.39 |
| 2752 | 2016.04.26 23:36 | sell | 918 | 0.01 | 0.77495 | 0.00000 | 0.00000 | ||
| 2753 | 2016.04.26 23:36 | modify | 918 | 0.01 | 0.77495 | 0.77795 | 0.77395 | ||
| 2754 | 2016.04.27 04:15 | close | 918 | 0.01 | 0.77499 | 0.77795 | 0.77395 | -0.11 | 10171.28 |
| 2755 | 2016.04.27 23:45 | sell | 919 | 0.01 | 0.77874 | 0.00000 | 0.00000 | ||
| 2756 | 2016.04.27 23:45 | modify | 919 | 0.01 | 0.77874 | 0.78176 | 0.77776 | ||
| 2757 | 2016.04.28 03:45 | close | 919 | 0.01 | 0.77883 | 0.78176 | 0.77776 | -0.20 | 10171.08 |
| 2758 | 2016.04.29 00:18 | sell | 920 | 0.01 | 0.77763 | 0.00000 | 0.00000 | ||
| 2759 | 2016.04.29 00:18 | modify | 920 | 0.01 | 0.77763 | 0.78063 | 0.77663 | ||
| 2760 | 2016.04.29 03:03 | close | 920 | 0.01 | 0.77716 | 0.78063 | 0.77663 | 0.59 | 10171.67 |
| 2761 | 2016.05.02 00:00 | sell | 921 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
| 2762 | 2016.05.02 00:00 | modify | 921 | 0.01 | 0.78531 | 0.78831 | 0.78431 | ||
| 2763 | 2016.05.02 03:05 | close | 921 | 0.01 | 0.78455 | 0.78831 | 0.78431 | 0.98 | 10172.65 |
| 2764 | 2016.05.02 23:20 | sell | 922 | 0.01 | 0.78576 | 0.00000 | 0.00000 | ||
| 2765 | 2016.05.02 23:20 | modify | 922 | 0.01 | 0.78576 | 0.78877 | 0.78477 | ||
| 2766 | 2016.05.03 05:19 | close | 922 | 0.01 | 0.78605 | 0.78877 | 0.78477 | -0.44 | 10172.21 |
| 2767 | 2016.05.03 23:58 | buy | 923 | 0.01 | 0.79106 | 0.00000 | 0.00000 | ||
| 2768 | 2016.05.03 23:58 | modify | 923 | 0.01 | 0.79106 | 0.78808 | 0.79208 | ||
| 2769 | 2016.05.04 03:52 | close | 923 | 0.01 | 0.79082 | 0.78808 | 0.79208 | -0.41 | 10171.80 |
| 2770 | 2016.05.04 23:57 | buy | 924 | 0.01 | 0.79244 | 0.00000 | 0.00000 | ||
| 2771 | 2016.05.04 23:57 | modify | 924 | 0.01 | 0.79244 | 0.78944 | 0.79344 | ||
| 2772 | 2016.05.05 08:40 | close | 924 | 0.01 | 0.79132 | 0.78944 | 0.79344 | -1.69 | 10170.11 |
| 2773 | 2016.05.11 23:00 | sell | 925 | 0.01 | 0.79091 | 0.00000 | 0.00000 | ||
| 2774 | 2016.05.11 23:00 | modify | 925 | 0.01 | 0.79091 | 0.79391 | 0.78991 | ||
| 2775 | 2016.05.12 04:19 | close | 925 | 0.01 | 0.79105 | 0.79391 | 0.78991 | -0.27 | 10169.84 |
| 2776 | 2016.05.16 00:28 | sell | 926 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
| 2777 | 2016.05.16 00:28 | modify | 926 | 0.01 | 0.78765 | 0.79085 | 0.78685 | ||
| 2778 | 2016.05.16 04:00 | close | 926 | 0.01 | 0.78781 | 0.79085 | 0.78685 | -0.25 | 10169.59 |
| 2779 | 2016.05.16 23:39 | sell | 927 | 0.01 | 0.78646 | 0.00000 | 0.00000 | ||
| 2780 | 2016.05.16 23:39 | modify | 927 | 0.01 | 0.78646 | 0.78946 | 0.78546 | ||
| 2781 | 2016.05.16 23:42 | close | 927 | 0.01 | 0.78627 | 0.78946 | 0.78546 | 0.22 | 10169.81 |
| 2782 | 2016.05.16 23:43 | buy | 928 | 0.01 | 0.78608 | 0.00000 | 0.00000 | ||
| 2783 | 2016.05.16 23:43 | modify | 928 | 0.01 | 0.78608 | 0.78308 | 0.78708 | ||
| 2784 | 2016.05.16 23:45 | close | 928 | 0.01 | 0.78627 | 0.78308 | 0.78708 | 0.21 | 10170.02 |
| 2785 | 2016.05.16 23:48 | buy | 929 | 0.01 | 0.78612 | 0.00000 | 0.00000 | ||
| 2786 | 2016.05.16 23:48 | modify | 929 | 0.01 | 0.78612 | 0.78306 | 0.78706 | ||
| 2787 | 2016.05.17 02:34 | s/l | 929 | 0.01 | 0.78295 | 0.78306 | 0.78706 | -4.34 | 10165.68 |
| 2788 | 2016.05.17 23:07 | buy | 930 | 0.01 | 0.78254 | 0.00000 | 0.00000 | ||
| 2789 | 2016.05.17 23:07 | modify | 930 | 0.01 | 0.78254 | 0.77953 | 0.78353 | ||
| 2790 | 2016.05.18 01:31 | close | 930 | 0.01 | 0.78249 | 0.77953 | 0.78353 | -0.16 | 10165.52 |
| 2791 | 2016.05.25 23:00 | buy | 931 | 0.01 | 0.75795 | 0.00000 | 0.00000 | ||
| 2792 | 2016.05.25 23:00 | modify | 931 | 0.01 | 0.75795 | 0.75495 | 0.75895 | ||
| 2793 | 2016.05.25 23:55 | close | 931 | 0.01 | 0.75873 | 0.75495 | 0.75895 | 1.01 | 10166.53 |
| 2794 | 2016.05.27 23:53 | buy | 932 | 0.01 | 0.76031 | 0.00000 | 0.00000 | ||
| 2795 | 2016.05.27 23:53 | modify | 932 | 0.01 | 0.76031 | 0.75731 | 0.76131 | ||
| 2796 | 2016.05.30 00:03 | close | 932 | 0.01 | 0.76077 | 0.75731 | 0.76131 | 0.53 | 10167.06 |
| 2797 | 2016.05.31 00:41 | sell | 933 | 0.01 | 0.76108 | 0.00000 | 0.00000 | ||
| 2798 | 2016.05.31 00:41 | modify | 933 | 0.01 | 0.76108 | 0.76408 | 0.76008 | ||
| 2799 | 2016.05.31 03:09 | close | 933 | 0.01 | 0.76117 | 0.76408 | 0.76008 | -0.16 | 10166.90 |
| 2800 | 2016.06.03 00:08 | sell | 934 | 0.01 | 0.77341 | 0.00000 | 0.00000 | ||
| 2801 | 2016.06.03 00:08 | modify | 934 | 0.01 | 0.77341 | 0.77641 | 0.77241 | ||
| 2802 | 2016.06.03 06:16 | close | 934 | 0.01 | 0.77376 | 0.77641 | 0.77241 | -0.51 | 10166.39 |
| 2803 | 2016.06.03 23:08 | sell | 935 | 0.01 | 0.78230 | 0.00000 | 0.00000 | ||
| 2804 | 2016.06.03 23:08 | modify | 935 | 0.01 | 0.78230 | 0.78530 | 0.78130 | ||
| 2805 | 2016.06.06 00:00 | s/l | 935 | 0.01 | 0.78542 | 0.78530 | 0.78130 | -4.24 | 10162.15 |
| 2806 | 2016.06.09 23:00 | buy | 936 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
| 2807 | 2016.06.09 23:00 | modify | 936 | 0.01 | 0.78160 | 0.77860 | 0.78260 | ||
| 2808 | 2016.06.09 23:45 | close | 936 | 0.01 | 0.78240 | 0.77860 | 0.78260 | 1.03 | 10163.18 |
| 2809 | 2016.06.13 23:58 | buy | 937 | 0.01 | 0.79168 | 0.00000 | 0.00000 | ||
| 2810 | 2016.06.13 23:58 | modify | 937 | 0.01 | 0.79168 | 0.78868 | 0.79268 | ||
| 2811 | 2016.06.14 00:05 | t/p | 937 | 0.01 | 0.79288 | 0.78868 | 0.79268 | 1.52 | 10164.70 |
| 2812 | 2016.06.20 00:01 | buy | 938 | 0.01 | 0.78345 | 0.00000 | 0.00000 | ||
| 2813 | 2016.06.20 00:01 | modify | 938 | 0.01 | 0.78345 | 0.78045 | 0.78445 | ||
| 2814 | 2016.06.20 02:47 | s/l | 938 | 0.01 | 0.78045 | 0.78045 | 0.78445 | -4.07 | 10160.63 |
| 2815 | 2016.06.21 23:00 | sell | 939 | 0.01 | 0.76910 | 0.00000 | 0.00000 | ||
| 2816 | 2016.06.21 23:00 | modify | 939 | 0.01 | 0.76910 | 0.77210 | 0.76810 | ||
| 2817 | 2016.06.21 23:56 | t/p | 939 | 0.01 | 0.76808 | 0.77210 | 0.76810 | 1.32 | 10161.95 |
| 2818 | 2016.06.22 00:25 | buy | 940 | 0.01 | 0.76611 | 0.00000 | 0.00000 | ||
| 2819 | 2016.06.22 00:25 | modify | 940 | 0.01 | 0.76611 | 0.76311 | 0.76711 | ||
| 2820 | 2016.06.22 00:57 | t/p | 940 | 0.01 | 0.76712 | 0.76311 | 0.76711 | 1.32 | 10163.27 |
| 2821 | 2016.06.22 23:42 | buy | 941 | 0.01 | 0.76802 | 0.00000 | 0.00000 | ||
| 2822 | 2016.06.22 23:42 | modify | 941 | 0.01 | 0.76802 | 0.76500 | 0.76900 | ||
| 2823 | 2016.06.23 00:29 | s/l | 941 | 0.01 | 0.76500 | 0.76500 | 0.76900 | -4.24 | 10159.03 |
| 2824 | 2016.06.23 23:01 | buy | 942 | 0.01 | 0.76468 | 0.00000 | 0.00000 | ||
| 2825 | 2016.06.23 23:01 | modify | 942 | 0.01 | 0.76468 | 0.76168 | 0.76568 | ||
| 2826 | 2016.06.23 23:46 | t/p | 942 | 0.01 | 0.76647 | 0.76168 | 0.76568 | 2.37 | 10161.40 |
| 2827 | 2016.06.23 23:47 | buy | 943 | 0.01 | 0.76393 | 0.00000 | 0.00000 | ||
| 2828 | 2016.06.23 23:47 | modify | 943 | 0.01 | 0.76393 | 0.76100 | 0.76500 | ||
| 2829 | 2016.06.23 23:54 | t/p | 943 | 0.01 | 0.76511 | 0.76100 | 0.76500 | 1.54 | 10162.94 |
| 2830 | 2016.06.24 00:08 | buy | 944 | 0.01 | 0.76354 | 0.00000 | 0.00000 | ||
| 2831 | 2016.06.24 00:08 | modify | 944 | 0.01 | 0.76354 | 0.76054 | 0.76454 | ||
| 2832 | 2016.06.24 00:22 | s/l | 944 | 0.01 | 0.76054 | 0.76054 | 0.76454 | -4.06 | 10158.88 |
| 2833 | 2016.06.27 23:47 | buy | 945 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 2834 | 2016.06.27 23:47 | modify | 945 | 0.01 | 0.83347 | 0.83047 | 0.83447 | ||
| 2835 | 2016.06.28 03:22 | close | 945 | 0.01 | 0.83333 | 0.83047 | 0.83447 | -0.28 | 10158.60 |
| 2836 | 2016.06.29 00:59 | sell | 946 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 2837 | 2016.06.29 00:59 | modify | 946 | 0.01 | 0.83085 | 0.83385 | 0.82985 | ||
| 2838 | 2016.06.29 01:12 | t/p | 946 | 0.01 | 0.82978 | 0.83385 | 0.82985 | 1.40 | 10160.00 |
| 2839 | 2016.06.30 23:00 | buy | 947 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 2840 | 2016.06.30 23:00 | modify | 947 | 0.01 | 0.83343 | 0.83041 | 0.83441 | ||
| 2841 | 2016.07.01 00:11 | t/p | 947 | 0.01 | 0.83441 | 0.83041 | 0.83441 | 1.23 | 10161.23 |
| 2842 | 2016.07.01 23:00 | buy | 948 | 0.01 | 0.83818 | 0.00000 | 0.00000 | ||
| 2843 | 2016.07.01 23:00 | modify | 948 | 0.01 | 0.83818 | 0.83518 | 0.83918 | ||
| 2844 | 2016.07.01 23:45 | close | 948 | 0.01 | 0.83912 | 0.83518 | 0.83918 | 1.22 | 10162.45 |
| 2845 | 2016.07.06 00:00 | sell | 949 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
| 2846 | 2016.07.06 00:00 | modify | 949 | 0.01 | 0.85054 | 0.85354 | 0.84954 | ||
| 2847 | 2016.07.06 00:50 | close | 949 | 0.01 | 0.84980 | 0.85354 | 0.84954 | 0.96 | 10163.41 |
| 2848 | 2016.07.08 23:53 | sell | 950 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
| 2849 | 2016.07.08 23:53 | modify | 950 | 0.01 | 0.85356 | 0.85656 | 0.85256 | ||
| 2850 | 2016.07.08 23:59 | close | 950 | 0.01 | 0.85357 | 0.85656 | 0.85256 | -0.05 | 10163.36 |
| 2851 | 2016.07.11 00:56 | sell | 951 | 0.01 | 0.85355 | 0.00000 | 0.00000 | ||
| 2852 | 2016.07.11 00:56 | modify | 951 | 0.01 | 0.85355 | 0.85655 | 0.85255 | ||
| 2853 | 2016.07.11 02:28 | close | 951 | 0.01 | 0.85328 | 0.85655 | 0.85255 | 0.32 | 10163.68 |
| 2854 | 2016.07.13 00:20 | sell | 952 | 0.01 | 0.83511 | 0.00000 | 0.00000 | ||
| 2855 | 2016.07.13 00:20 | modify | 952 | 0.01 | 0.83511 | 0.83812 | 0.83412 | ||
| 2856 | 2016.07.13 01:50 | close | 952 | 0.01 | 0.83471 | 0.83812 | 0.83412 | 0.49 | 10164.17 |
| 2857 | 2016.07.14 00:59 | sell | 953 | 0.01 | 0.84492 | 0.00000 | 0.00000 | ||
| 2858 | 2016.07.14 00:59 | modify | 953 | 0.01 | 0.84492 | 0.84797 | 0.84397 | ||
| 2859 | 2016.07.14 04:20 | close | 953 | 0.01 | 0.84520 | 0.84797 | 0.84397 | -0.42 | 10163.75 |
| 2860 | 2016.07.15 23:54 | buy | 954 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 2861 | 2016.07.15 23:54 | modify | 954 | 0.01 | 0.83599 | 0.83299 | 0.83699 | ||
| 2862 | 2016.07.15 23:58 | t/p | 954 | 0.01 | 0.83716 | 0.83299 | 0.83699 | 1.53 | 10165.28 |
| 2863 | 2016.07.19 00:05 | sell | 955 | 0.01 | 0.83546 | 0.00000 | 0.00000 | ||
| 2864 | 2016.07.19 00:05 | modify | 955 | 0.01 | 0.83546 | 0.83861 | 0.83461 | ||
| 2865 | 2016.07.19 01:12 | close | 955 | 0.01 | 0.83503 | 0.83861 | 0.83461 | 0.54 | 10165.82 |
| 2866 | 2016.07.21 00:04 | buy | 956 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 2867 | 2016.07.21 00:04 | modify | 956 | 0.01 | 0.83288 | 0.82990 | 0.83390 | ||
| 2868 | 2016.07.21 03:58 | close | 956 | 0.01 | 0.83244 | 0.82990 | 0.83390 | -0.63 | 10165.19 |
| 2869 | 2016.07.25 00:10 | buy | 957 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 2870 | 2016.07.25 00:10 | modify | 957 | 0.01 | 0.83571 | 0.83271 | 0.83671 | ||
| 2871 | 2016.07.25 03:02 | close | 957 | 0.01 | 0.83595 | 0.83271 | 0.83671 | 0.29 | 10165.48 |
| 2872 | 2016.07.26 23:02 | sell | 958 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 2873 | 2016.07.26 23:02 | modify | 958 | 0.01 | 0.83696 | 0.83996 | 0.83596 | ||
| 2874 | 2016.07.27 00:58 | close | 958 | 0.01 | 0.83629 | 0.83996 | 0.83596 | 0.84 | 10166.31 |
| 2875 | 2016.07.28 23:31 | buy | 959 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.28 23:31 | modify | 959 | 0.01 | 0.84085 | 0.83799 | 0.84199 | ||
| 2877 | 2016.07.29 01:15 | close | 959 | 0.01 | 0.84176 | 0.83799 | 0.84199 | 1.13 | 10167.44 |
| 2878 | 2016.08.01 23:00 | sell | 960 | 0.01 | 0.84735 | 0.00000 | 0.00000 | ||
| 2879 | 2016.08.01 23:00 | modify | 960 | 0.01 | 0.84735 | 0.85035 | 0.84635 | ||
| 2880 | 2016.08.02 01:53 | close | 960 | 0.01 | 0.84670 | 0.85035 | 0.84635 | 0.82 | 10168.26 |
| 2881 | 2016.08.05 23:05 | sell | 961 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 2882 | 2016.08.05 23:05 | modify | 961 | 0.01 | 0.84820 | 0.85119 | 0.84719 | ||
| 2883 | 2016.08.05 23:25 | close | 961 | 0.01 | 0.84789 | 0.85119 | 0.84719 | 0.38 | 10168.64 |
| 2884 | 2016.08.05 23:38 | sell | 962 | 0.01 | 0.84816 | 0.00000 | 0.00000 | ||
| 2885 | 2016.08.05 23:38 | modify | 962 | 0.01 | 0.84816 | 0.85117 | 0.84717 | ||
| 2886 | 2016.08.08 00:11 | close | 962 | 0.01 | 0.84763 | 0.85117 | 0.84717 | 0.66 | 10169.30 |
| 2887 | 2016.08.08 23:59 | sell | 963 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
| 2888 | 2016.08.08 23:59 | modify | 963 | 0.01 | 0.85022 | 0.85322 | 0.84922 | ||
| 2889 | 2016.08.09 00:01 | close | 963 | 0.01 | 0.84970 | 0.85322 | 0.84922 | 0.65 | 10169.95 |
| 2890 | 2016.08.09 23:39 | sell | 964 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 2891 | 2016.08.09 23:39 | modify | 964 | 0.01 | 0.85500 | 0.85800 | 0.85400 | ||
| 2892 | 2016.08.10 01:32 | close | 964 | 0.01 | 0.85464 | 0.85800 | 0.85400 | 0.43 | 10170.38 |
| 2893 | 2016.08.10 23:12 | buy | 965 | 0.01 | 0.85868 | 0.00000 | 0.00000 | ||
| 2894 | 2016.08.10 23:12 | modify | 965 | 0.01 | 0.85868 | 0.85568 | 0.85968 | ||
| 2895 | 2016.08.10 23:48 | close | 965 | 0.01 | 0.85900 | 0.85568 | 0.85968 | 0.39 | 10170.77 |
| 2896 | 2016.08.31 23:41 | sell | 966 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 2897 | 2016.08.31 23:41 | modify | 966 | 0.01 | 0.84987 | 0.85285 | 0.84885 | ||
| 2898 | 2016.08.31 23:56 | close | 966 | 0.01 | 0.84942 | 0.85285 | 0.84885 | 0.57 | 10171.34 |
| 2899 | 2016.09.01 00:02 | buy | 967 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
| 2900 | 2016.09.01 00:02 | modify | 967 | 0.01 | 0.84906 | 0.84602 | 0.85002 | ||
| 2901 | 2016.09.01 02:12 | close | 967 | 0.01 | 0.84931 | 0.84602 | 0.85002 | 0.30 | 10171.64 |
| 2902 | 2016.09.05 00:17 | buy | 968 | 0.01 | 0.83837 | 0.00000 | 0.00000 | ||
| 2903 | 2016.09.05 00:17 | modify | 968 | 0.01 | 0.83837 | 0.83531 | 0.83931 | ||
| 2904 | 2016.09.05 01:15 | close | 968 | 0.01 | 0.83890 | 0.83531 | 0.83931 | 0.67 | 10172.31 |
| 2905 | 2016.09.07 23:55 | buy | 969 | 0.01 | 0.84257 | 0.00000 | 0.00000 | ||
| 2906 | 2016.09.07 23:55 | modify | 969 | 0.01 | 0.84257 | 0.83957 | 0.84357 | ||
| 2907 | 2016.09.08 01:00 | close | 969 | 0.01 | 0.84283 | 0.83957 | 0.84357 | 0.16 | 10172.46 |
| 2908 | 2016.09.08 23:44 | sell | 970 | 0.01 | 0.84678 | 0.00000 | 0.00000 | ||
| 2909 | 2016.09.08 23:44 | modify | 970 | 0.01 | 0.84678 | 0.84980 | 0.84580 | ||
| 2910 | 2016.09.09 03:00 | close | 970 | 0.01 | 0.84673 | 0.84980 | 0.84580 | 0.02 | 10172.48 |
| 2911 | 2016.09.09 23:56 | sell | 971 | 0.01 | 0.84653 | 0.00000 | 0.00000 | ||
| 2912 | 2016.09.09 23:56 | modify | 971 | 0.01 | 0.84653 | 0.84956 | 0.84556 | ||
| 2913 | 2016.09.12 05:04 | close | 971 | 0.01 | 0.84711 | 0.84956 | 0.84556 | -0.83 | 10171.65 |
| 2914 | 2016.09.21 00:09 | buy | 972 | 0.01 | 0.85835 | 0.00000 | 0.00000 | ||
| 2915 | 2016.09.21 00:09 | modify | 972 | 0.01 | 0.85835 | 0.85530 | 0.85930 | ||
| 2916 | 2016.09.21 02:15 | close | 972 | 0.01 | 0.85898 | 0.85530 | 0.85930 | 0.81 | 10172.46 |
| 2917 | 2016.09.21 23:00 | buy | 973 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
| 2918 | 2016.09.21 23:00 | modify | 973 | 0.01 | 0.85782 | 0.85482 | 0.85882 | ||
| 2919 | 2016.09.21 23:43 | t/p | 973 | 0.01 | 0.85884 | 0.85482 | 0.85882 | 1.33 | 10173.79 |
| 2920 | 2016.09.26 23:06 | buy | 974 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 2921 | 2016.09.26 23:06 | modify | 974 | 0.01 | 0.86730 | 0.86429 | 0.86829 | ||
| 2922 | 2016.09.27 01:59 | close | 974 | 0.01 | 0.86759 | 0.86429 | 0.86829 | 0.30 | 10174.09 |
| 2923 | 2016.09.27 23:58 | buy | 975 | 0.01 | 0.86132 | 0.00000 | 0.00000 | ||
| 2924 | 2016.09.27 23:58 | modify | 975 | 0.01 | 0.86132 | 0.85833 | 0.86233 | ||
| 2925 | 2016.09.28 01:47 | close | 975 | 0.01 | 0.86175 | 0.85833 | 0.86233 | 0.48 | 10174.57 |
| 2926 | 2016.09.29 23:56 | sell | 976 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 2927 | 2016.09.29 23:56 | modify | 976 | 0.01 | 0.86554 | 0.86856 | 0.86456 | ||
| 2928 | 2016.09.30 02:02 | close | 976 | 0.01 | 0.86503 | 0.86856 | 0.86456 | 0.63 | 10175.20 |
| 2929 | 2016.09.30 23:02 | sell | 977 | 0.01 | 0.86707 | 0.00000 | 0.00000 | ||
| 2930 | 2016.09.30 23:02 | modify | 977 | 0.01 | 0.86707 | 0.87012 | 0.86612 | ||
| 2931 | 2016.09.30 23:29 | t/p | 977 | 0.01 | 0.86608 | 0.87012 | 0.86612 | 1.29 | 10176.49 |
| 2932 | 2016.10.03 00:02 | sell | 978 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 2933 | 2016.10.03 00:02 | modify | 978 | 0.01 | 0.86902 | 0.87202 | 0.86802 | ||
| 2934 | 2016.10.03 04:15 | close | 978 | 0.01 | 0.86825 | 0.87202 | 0.86802 | 0.99 | 10177.48 |
| 2935 | 2016.10.04 00:02 | sell | 979 | 0.01 | 0.87341 | 0.00000 | 0.00000 | ||
| 2936 | 2016.10.04 00:02 | modify | 979 | 0.01 | 0.87341 | 0.87647 | 0.87247 | ||
| 2937 | 2016.10.04 01:39 | close | 979 | 0.01 | 0.87256 | 0.87647 | 0.87247 | 1.10 | 10178.58 |
| 2938 | 2016.10.04 23:38 | sell | 980 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 2939 | 2016.10.04 23:38 | modify | 980 | 0.01 | 0.88043 | 0.88343 | 0.87943 | ||
| 2940 | 2016.10.05 01:54 | close | 980 | 0.01 | 0.87994 | 0.88343 | 0.87943 | 0.61 | 10179.19 |
| 2941 | 2016.10.06 23:38 | sell | 981 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
| 2942 | 2016.10.06 23:38 | modify | 981 | 0.01 | 0.88453 | 0.88753 | 0.88353 | ||
| 2943 | 2016.10.07 00:21 | t/p | 981 | 0.01 | 0.88353 | 0.88753 | 0.88353 | 1.29 | 10180.47 |
| 2944 | 2016.10.07 23:14 | sell | 982 | 0.01 | 0.90069 | 0.00000 | 0.00000 | ||
| 2945 | 2016.10.07 23:14 | modify | 982 | 0.01 | 0.90069 | 0.90368 | 0.89968 | ||
| 2946 | 2016.10.10 00:58 | t/p | 982 | 0.01 | 0.89957 | 0.90368 | 0.89968 | 1.46 | 10181.93 |
| 2947 | 2016.10.14 23:20 | buy | 983 | 0.01 | 0.90043 | 0.00000 | 0.00000 | ||
| 2948 | 2016.10.14 23:20 | modify | 983 | 0.01 | 0.90043 | 0.89741 | 0.90141 | ||
| 2949 | 2016.10.17 00:00 | t/p | 983 | 0.01 | 0.90248 | 0.89741 | 0.90141 | 2.66 | 10184.59 |
| 2950 | 2016.10.17 00:00 | sell | 984 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 2951 | 2016.10.17 00:00 | modify | 984 | 0.01 | 0.90248 | 0.90548 | 0.90148 | ||
| 2952 | 2016.10.17 00:40 | t/p | 984 | 0.01 | 0.90147 | 0.90548 | 0.90148 | 1.32 | 10185.91 |
| 2953 | 2016.10.17 23:14 | sell | 985 | 0.01 | 0.90294 | 0.00000 | 0.00000 | ||
| 2954 | 2016.10.17 23:14 | modify | 985 | 0.01 | 0.90294 | 0.90595 | 0.90195 | ||
| 2955 | 2016.10.18 02:21 | close | 985 | 0.01 | 0.90260 | 0.90595 | 0.90195 | 0.41 | 10186.32 |
| 2956 | 2016.10.19 00:59 | buy | 986 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
| 2957 | 2016.10.19 00:59 | modify | 986 | 0.01 | 0.89229 | 0.88929 | 0.89329 | ||
| 2958 | 2016.10.19 01:16 | close | 986 | 0.01 | 0.89290 | 0.88929 | 0.89329 | 0.78 | 10187.10 |
| 2959 | 2016.10.19 23:58 | buy | 987 | 0.01 | 0.89303 | 0.00000 | 0.00000 | ||
| 2960 | 2016.10.19 23:58 | modify | 987 | 0.01 | 0.89303 | 0.89002 | 0.89402 | ||
| 2961 | 2016.10.20 01:28 | close | 987 | 0.01 | 0.89330 | 0.89002 | 0.89402 | 0.18 | 10187.28 |
| 2962 | 2016.10.24 23:24 | buy | 988 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 2963 | 2016.10.24 23:24 | modify | 988 | 0.01 | 0.88883 | 0.88584 | 0.88984 | ||
| 2964 | 2016.10.25 01:00 | t/p | 988 | 0.01 | 0.88985 | 0.88584 | 0.88984 | 1.28 | 10188.56 |
| 2965 | 2016.10.26 23:06 | buy | 989 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 2966 | 2016.10.26 23:06 | modify | 989 | 0.01 | 0.89105 | 0.88817 | 0.89217 | ||
| 2967 | 2016.10.27 01:16 | close | 989 | 0.01 | 0.89137 | 0.88817 | 0.89217 | 0.24 | 10188.80 |
| 2968 | 2016.10.28 23:05 | sell | 990 | 0.01 | 0.90126 | 0.00000 | 0.00000 | ||
| 2969 | 2016.10.28 23:05 | modify | 990 | 0.01 | 0.90126 | 0.90426 | 0.90026 | ||
| 2970 | 2016.10.31 01:35 | close | 990 | 0.01 | 0.90104 | 0.90426 | 0.90026 | 0.24 | 10189.03 |
| 2971 | 2016.11.02 23:58 | buy | 991 | 0.01 | 0.90217 | 0.00000 | 0.00000 | ||
| 2972 | 2016.11.02 23:58 | modify | 991 | 0.01 | 0.90217 | 0.89917 | 0.90317 | ||
| 2973 | 2016.11.03 01:37 | close | 991 | 0.01 | 0.90233 | 0.89917 | 0.90317 | 0.02 | 10189.05 |
| 2974 | 2016.11.07 00:06 | sell | 992 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
| 2975 | 2016.11.07 00:06 | modify | 992 | 0.01 | 0.89033 | 0.89324 | 0.88924 | ||
| 2976 | 2016.11.07 00:13 | t/p | 992 | 0.01 | 0.88918 | 0.89324 | 0.88924 | 1.51 | 10190.56 |
| 2977 | 2016.11.08 00:06 | sell | 993 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
| 2978 | 2016.11.08 00:06 | modify | 993 | 0.01 | 0.89075 | 0.89375 | 0.88975 | ||
| 2979 | 2016.11.08 02:05 | close | 993 | 0.01 | 0.89060 | 0.89375 | 0.88975 | 0.16 | 10190.72 |
| 2980 | 2016.11.11 23:48 | sell | 994 | 0.01 | 0.86176 | 0.00000 | 0.00000 | ||
| 2981 | 2016.11.11 23:48 | modify | 994 | 0.01 | 0.86176 | 0.86476 | 0.86076 | ||
| 2982 | 2016.11.11 23:58 | t/p | 994 | 0.01 | 0.86043 | 0.86476 | 0.86076 | 1.74 | 10192.46 |
| 2983 | 2016.11.14 00:12 | sell | 995 | 0.01 | 0.86195 | 0.00000 | 0.00000 | ||
| 2984 | 2016.11.14 00:12 | modify | 995 | 0.01 | 0.86195 | 0.86504 | 0.86104 | ||
| 2985 | 2016.11.14 01:00 | close | 995 | 0.01 | 0.86111 | 0.86504 | 0.86104 | 1.09 | 10193.55 |
| 2986 | 2016.11.17 00:34 | sell | 996 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 2987 | 2016.11.17 00:34 | modify | 996 | 0.01 | 0.85975 | 0.86275 | 0.85875 | ||
| 2988 | 2016.11.17 06:14 | close | 996 | 0.01 | 0.86114 | 0.86275 | 0.85875 | -1.90 | 10191.65 |
| 2989 | 2016.11.17 23:42 | buy | 997 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 2990 | 2016.11.17 23:42 | modify | 997 | 0.01 | 0.85504 | 0.85202 | 0.85602 | ||
| 2991 | 2016.11.17 23:48 | close | 997 | 0.01 | 0.85554 | 0.85202 | 0.85602 | 0.64 | 10192.29 |
| 2992 | 2016.11.21 23:15 | sell | 998 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 2993 | 2016.11.21 23:15 | modify | 998 | 0.01 | 0.85114 | 0.85414 | 0.85014 | ||
| 2994 | 2016.11.22 02:51 | close | 998 | 0.01 | 0.85072 | 0.85414 | 0.85014 | 0.52 | 10192.81 |
| 2995 | 2016.11.24 00:16 | sell | 999 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 2996 | 2016.11.24 00:16 | modify | 999 | 0.01 | 0.84907 | 0.85188 | 0.84788 | ||
| 2997 | 2016.11.24 01:41 | close | 999 | 0.01 | 0.84814 | 0.85188 | 0.84788 | 1.21 | 10194.02 |
| 2998 | 2016.11.25 00:26 | sell | 1000 | 0.01 | 0.84769 | 0.00000 | 0.00000 | ||
| 2999 | 2016.11.25 00:26 | modify | 1000 | 0.01 | 0.84769 | 0.85069 | 0.84669 | ||
| 3000 | 2016.11.25 02:54 | close | 1000 | 0.01 | 0.84766 | 0.85069 | 0.84669 | 0.00 | 10194.02 |
| 3001 | 2016.11.28 23:00 | sell | 1001 | 0.01 | 0.85454 | 0.00000 | 0.00000 | ||
| 3002 | 2016.11.28 23:00 | modify | 1001 | 0.01 | 0.85454 | 0.85754 | 0.85354 | ||
| 3003 | 2016.11.29 03:12 | close | 1001 | 0.01 | 0.85479 | 0.85754 | 0.85354 | -0.39 | 10193.63 |
| 3004 | 2016.12.05 00:08 | buy | 1002 | 0.01 | 0.83617 | 0.00000 | 0.00000 | ||
| 3005 | 2016.12.05 00:08 | modify | 1002 | 0.01 | 0.83617 | 0.83317 | 0.83717 | ||
| 3006 | 2016.12.05 01:00 | t/p | 1002 | 0.01 | 0.83731 | 0.83317 | 0.83717 | 1.49 | 10195.12 |
| 3007 | 2016.12.07 23:55 | buy | 1003 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
| 3008 | 2016.12.07 23:55 | modify | 1003 | 0.01 | 0.85159 | 0.84856 | 0.85256 | ||
| 3009 | 2016.12.08 01:44 | close | 1003 | 0.01 | 0.85217 | 0.84856 | 0.85256 | 0.59 | 10195.71 |
| 3010 | 2016.12.09 00:54 | sell | 1004 | 0.01 | 0.84378 | 0.00000 | 0.00000 | ||
| 3011 | 2016.12.09 00:54 | modify | 1004 | 0.01 | 0.84378 | 0.84678 | 0.84278 | ||
| 3012 | 2016.12.09 02:24 | close | 1004 | 0.01 | 0.84352 | 0.84678 | 0.84278 | 0.31 | 10196.02 |
| 3013 | 2016.12.12 00:09 | buy | 1005 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 3014 | 2016.12.12 00:09 | modify | 1005 | 0.01 | 0.83748 | 0.83448 | 0.83848 | ||
| 3015 | 2016.12.12 03:28 | close | 1005 | 0.01 | 0.83786 | 0.83448 | 0.83848 | 0.47 | 10196.49 |
| 3016 | 2016.12.13 00:34 | sell | 1006 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
| 3017 | 2016.12.13 00:34 | modify | 1006 | 0.01 | 0.83901 | 0.84239 | 0.83839 | ||
| 3018 | 2016.12.13 00:34 | close | 1006 | 0.01 | 0.83874 | 0.84239 | 0.83839 | 0.32 | 10196.81 |
| 3019 | 2016.12.13 23:58 | sell | 1007 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
| 3020 | 2016.12.13 23:58 | modify | 1007 | 0.01 | 0.83937 | 0.84237 | 0.83837 | ||
| 3021 | 2016.12.14 05:39 | close | 1007 | 0.01 | 0.84011 | 0.84237 | 0.83837 | -1.04 | 10195.77 |
| 3022 | 2016.12.15 00:41 | sell | 1008 | 0.01 | 0.83987 | 0.00000 | 0.00000 | ||
| 3023 | 2016.12.15 00:41 | modify | 1008 | 0.01 | 0.83987 | 0.84288 | 0.83888 | ||
| 3024 | 2016.12.15 01:40 | t/p | 1008 | 0.01 | 0.83893 | 0.84288 | 0.83888 | 1.23 | 10197.00 |
| 3025 | 2016.12.15 23:18 | sell | 1009 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 3026 | 2016.12.15 23:18 | modify | 1009 | 0.01 | 0.83860 | 0.84160 | 0.83760 | ||
| 3027 | 2016.12.16 02:54 | s/l | 1009 | 0.01 | 0.84163 | 0.84160 | 0.83760 | -4.12 | 10192.87 |
| 3028 | 2016.12.19 00:10 | sell | 1010 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
| 3029 | 2016.12.19 00:10 | modify | 1010 | 0.01 | 0.83731 | 0.84021 | 0.83621 | ||
| 3030 | 2016.12.19 00:13 | close | 1010 | 0.01 | 0.83632 | 0.84021 | 0.83621 | 1.29 | 10194.16 |
| 3031 | 2016.12.21 23:24 | buy | 1011 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 3032 | 2016.12.21 23:24 | modify | 1011 | 0.01 | 0.84356 | 0.84057 | 0.84457 | ||
| 3033 | 2016.12.22 00:39 | close | 1011 | 0.01 | 0.84442 | 0.84057 | 0.84457 | 0.96 | 10195.12 |
| 3034 | 2016.12.23 00:20 | sell | 1012 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 3035 | 2016.12.23 00:20 | modify | 1012 | 0.01 | 0.84972 | 0.85272 | 0.84872 | ||
| 3036 | 2016.12.23 01:14 | close | 1012 | 0.01 | 0.84934 | 0.85272 | 0.84872 | 0.47 | 10195.59 |
| 3037 | 2016.12.27 00:23 | sell | 1013 | 0.01 | 0.85102 | 0.00000 | 0.00000 | ||
| 3038 | 2016.12.27 00:23 | modify | 1013 | 0.01 | 0.85102 | 0.85402 | 0.85002 | ||
| 3039 | 2016.12.27 02:37 | close | 1013 | 0.01 | 0.85084 | 0.85402 | 0.85002 | 0.20 | 10195.79 |
| 3040 | 2016.12.29 23:00 | buy | 1014 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 3041 | 2016.12.29 23:00 | modify | 1014 | 0.01 | 0.85472 | 0.85172 | 0.85572 | ||
| 3042 | 2016.12.30 00:49 | t/p | 1014 | 0.01 | 0.85577 | 0.85172 | 0.85572 | 1.32 | 10197.11 |
| 3043 | 2016.12.30 23:36 | buy | 1015 | 0.01 | 0.85331 | 0.00000 | 0.00000 | ||
| 3044 | 2016.12.30 23:36 | modify | 1015 | 0.01 | 0.85331 | 0.85031 | 0.85431 | ||
| 3045 | 2017.01.02 05:58 | close | 1015 | 0.01 | 0.85185 | 0.85031 | 0.85431 | -2.05 | 10195.06 |
| 3046 | 2017.01.02 23:13 | buy | 1016 | 0.01 | 0.85123 | 0.00000 | 0.00000 | ||
| 3047 | 2017.01.02 23:13 | modify | 1016 | 0.01 | 0.85123 | 0.84821 | 0.85221 | ||
| 3048 | 2017.01.03 00:08 | close | 1016 | 0.01 | 0.85183 | 0.84821 | 0.85221 | 0.72 | 10195.78 |
| 3049 | 2017.01.03 00:28 | sell | 1017 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 3050 | 2017.01.03 00:28 | modify | 1017 | 0.01 | 0.85220 | 0.85520 | 0.85120 | ||
| 3051 | 2017.01.03 01:14 | close | 1017 | 0.01 | 0.85158 | 0.85520 | 0.85120 | 0.79 | 10196.57 |
| 3052 | 2017.01.04 23:37 | sell | 1018 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
| 3053 | 2017.01.04 23:37 | modify | 1018 | 0.01 | 0.85146 | 0.85446 | 0.85046 | ||
| 3054 | 2017.01.05 02:05 | s/l | 1018 | 0.01 | 0.85447 | 0.85446 | 0.85046 | -4.12 | 10192.46 |
| 3055 | 2017.01.09 00:00 | sell | 1019 | 0.01 | 0.85946 | 0.00000 | 0.00000 | ||
| 3056 | 2017.01.09 00:00 | modify | 1019 | 0.01 | 0.85946 | 0.86246 | 0.85846 | ||
| 3057 | 2017.01.09 01:42 | t/p | 1019 | 0.01 | 0.85848 | 0.86246 | 0.85846 | 1.28 | 10193.74 |
| 3058 | 2017.01.09 23:37 | sell | 1020 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 3059 | 2017.01.09 23:37 | modify | 1020 | 0.01 | 0.86946 | 0.87246 | 0.86846 | ||
| 3060 | 2017.01.10 02:53 | s/l | 1020 | 0.01 | 0.87246 | 0.87246 | 0.86846 | -4.08 | 10189.65 |
| 3061 | 2017.01.10 23:31 | buy | 1021 | 0.01 | 0.86749 | 0.00000 | 0.00000 | ||
| 3062 | 2017.01.10 23:31 | modify | 1021 | 0.01 | 0.86749 | 0.86449 | 0.86849 | ||
| 3063 | 2017.01.11 03:37 | close | 1021 | 0.01 | 0.86695 | 0.86449 | 0.86849 | -0.82 | 10188.83 |
| 3064 | 2017.01.12 00:51 | sell | 1022 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 3065 | 2017.01.12 00:51 | modify | 1022 | 0.01 | 0.86702 | 0.87002 | 0.86602 | ||
| 3066 | 2017.01.12 04:17 | s/l | 1022 | 0.01 | 0.87002 | 0.87002 | 0.86602 | -4.07 | 10184.76 |
| 3067 | 2017.01.12 23:42 | buy | 1023 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 3068 | 2017.01.12 23:42 | modify | 1023 | 0.01 | 0.87220 | 0.86917 | 0.87317 | ||
| 3069 | 2017.01.13 01:36 | close | 1023 | 0.01 | 0.87299 | 0.86917 | 0.87317 | 0.97 | 10185.73 |
| 3070 | 2017.01.16 00:00 | sell | 1024 | 0.01 | 0.88329 | 0.00000 | 0.00000 | ||
| 3071 | 2017.01.16 00:00 | modify | 1024 | 0.01 | 0.88329 | 0.88666 | 0.88266 | ||
| 3072 | 2017.01.16 00:09 | t/p | 1024 | 0.01 | 0.88258 | 0.88666 | 0.88266 | 0.91 | 10186.64 |
| 3073 | 2017.01.16 00:09 | sell | 1025 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 3074 | 2017.01.16 00:09 | modify | 1025 | 0.01 | 0.88235 | 0.88535 | 0.88135 | ||
| 3075 | 2017.01.16 05:36 | close | 1025 | 0.01 | 0.88279 | 0.88535 | 0.88135 | -0.63 | 10186.01 |
| 3076 | 2017.01.16 23:02 | sell | 1026 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 3077 | 2017.01.16 23:02 | modify | 1026 | 0.01 | 0.88054 | 0.88357 | 0.87957 | ||
| 3078 | 2017.01.17 00:03 | t/p | 1026 | 0.01 | 0.87950 | 0.88357 | 0.87957 | 1.34 | 10187.35 |
| 3079 | 2017.01.17 00:30 | sell | 1027 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 3080 | 2017.01.17 00:30 | modify | 1027 | 0.01 | 0.88072 | 0.88396 | 0.87996 | ||
| 3081 | 2017.01.17 02:03 | close | 1027 | 0.01 | 0.88032 | 0.88396 | 0.87996 | 0.49 | 10187.84 |
| 3082 | 2017.01.23 23:55 | buy | 1028 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 3083 | 2017.01.23 23:55 | modify | 1028 | 0.01 | 0.85894 | 0.85599 | 0.85999 | ||
| 3084 | 2017.01.24 00:51 | close | 1028 | 0.01 | 0.85942 | 0.85599 | 0.85999 | 0.56 | 10188.40 |
| 3085 | 2017.01.24 23:38 | buy | 1029 | 0.01 | 0.85737 | 0.00000 | 0.00000 | ||
| 3086 | 2017.01.24 23:38 | modify | 1029 | 0.01 | 0.85737 | 0.85437 | 0.85837 | ||
| 3087 | 2017.01.25 04:23 | close | 1029 | 0.01 | 0.85652 | 0.85437 | 0.85837 | -1.23 | 10187.17 |
| 3088 | 2017.01.26 23:13 | buy | 1030 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
| 3089 | 2017.01.26 23:13 | modify | 1030 | 0.01 | 0.84781 | 0.84481 | 0.84881 | ||
| 3090 | 2017.01.27 02:03 | close | 1030 | 0.01 | 0.84817 | 0.84481 | 0.84881 | 0.39 | 10187.56 |
| 3091 | 2017.01.27 23:45 | sell | 1031 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
| 3092 | 2017.01.27 23:45 | modify | 1031 | 0.01 | 0.85291 | 0.85596 | 0.85196 | ||
| 3093 | 2017.01.30 00:00 | close | 1031 | 0.01 | 0.85193 | 0.85596 | 0.85196 | 1.27 | 10188.83 |
| 3094 | 2017.01.30 00:27 | sell | 1032 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 3095 | 2017.01.30 00:27 | modify | 1032 | 0.01 | 0.85268 | 0.85568 | 0.85168 | ||
| 3096 | 2017.01.30 01:07 | close | 1032 | 0.01 | 0.85202 | 0.85568 | 0.85168 | 0.85 | 10189.68 |
| 3097 | 2017.01.30 23:48 | buy | 1033 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 3098 | 2017.01.30 23:48 | modify | 1033 | 0.01 | 0.85626 | 0.85326 | 0.85726 | ||
| 3099 | 2017.01.31 00:05 | close | 1033 | 0.01 | 0.85678 | 0.85326 | 0.85726 | 0.61 | 10190.29 |
| 3100 | 2017.01.31 00:54 | buy | 1034 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 3101 | 2017.01.31 00:54 | modify | 1034 | 0.01 | 0.85624 | 0.85327 | 0.85727 | ||
| 3102 | 2017.01.31 00:54 | close | 1034 | 0.01 | 0.85674 | 0.85327 | 0.85727 | 0.63 | 10190.92 |
| 3103 | 2017.02.03 23:02 | sell | 1035 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 3104 | 2017.02.03 23:02 | modify | 1035 | 0.01 | 0.86366 | 0.86666 | 0.86266 | ||
| 3105 | 2017.02.06 01:41 | close | 1035 | 0.01 | 0.86334 | 0.86666 | 0.86266 | 0.38 | 10191.30 |
| 3106 | 2017.02.13 00:17 | buy | 1036 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
| 3107 | 2017.02.13 00:17 | modify | 1036 | 0.01 | 0.85121 | 0.84821 | 0.85221 | ||
| 3108 | 2017.02.13 07:55 | close | 1036 | 0.01 | 0.85019 | 0.84821 | 0.85221 | -1.41 | 10189.89 |
| 3109 | 2017.02.16 00:49 | buy | 1037 | 0.01 | 0.85005 | 0.00000 | 0.00000 | ||
| 3110 | 2017.02.16 00:49 | modify | 1037 | 0.01 | 0.85005 | 0.84705 | 0.85105 | ||
| 3111 | 2017.02.16 02:06 | close | 1037 | 0.01 | 0.85062 | 0.84705 | 0.85105 | 0.72 | 10190.61 |
| 3112 | 2017.02.17 00:08 | sell | 1038 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 3113 | 2017.02.17 00:08 | modify | 1038 | 0.01 | 0.85484 | 0.85785 | 0.85385 | ||
| 3114 | 2017.02.17 00:30 | close | 1038 | 0.01 | 0.85433 | 0.85785 | 0.85385 | 0.65 | 10191.26 |
| 3115 | 2017.02.17 23:43 | sell | 1039 | 0.01 | 0.85489 | 0.00000 | 0.00000 | ||
| 3116 | 2017.02.17 23:43 | modify | 1039 | 0.01 | 0.85489 | 0.85789 | 0.85389 | ||
| 3117 | 2017.02.20 01:54 | close | 1039 | 0.01 | 0.85447 | 0.85789 | 0.85389 | 0.52 | 10191.77 |
| 3118 | 2017.02.21 23:04 | buy | 1040 | 0.01 | 0.84518 | 0.00000 | 0.00000 | ||
| 3119 | 2017.02.21 23:04 | modify | 1040 | 0.01 | 0.84518 | 0.84221 | 0.84621 | ||
| 3120 | 2017.02.22 05:49 | close | 1040 | 0.01 | 0.84397 | 0.84221 | 0.84621 | -1.71 | 10190.06 |
| 3121 | 2017.02.23 00:51 | buy | 1041 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
| 3122 | 2017.02.23 00:51 | modify | 1041 | 0.01 | 0.84721 | 0.84421 | 0.84821 | ||
| 3123 | 2017.02.23 02:55 | close | 1041 | 0.01 | 0.84773 | 0.84421 | 0.84821 | 0.65 | 10190.71 |
| 3124 | 2017.02.27 00:05 | buy | 1042 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 3125 | 2017.02.27 00:05 | modify | 1042 | 0.01 | 0.84705 | 0.84405 | 0.84805 | ||
| 3126 | 2017.02.27 00:51 | close | 1042 | 0.01 | 0.84797 | 0.84405 | 0.84805 | 1.20 | 10191.91 |
| 3127 | 2017.02.28 00:46 | sell | 1043 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
| 3128 | 2017.02.28 00:46 | modify | 1043 | 0.01 | 0.85140 | 0.85445 | 0.85045 | ||
| 3129 | 2017.02.28 00:56 | close | 1043 | 0.01 | 0.85108 | 0.85445 | 0.85045 | 0.39 | 10192.30 |
| 3130 | 2017.02.28 23:03 | buy | 1044 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 3131 | 2017.02.28 23:03 | modify | 1044 | 0.01 | 0.85359 | 0.85059 | 0.85459 | ||
| 3132 | 2017.02.28 23:27 | close | 1044 | 0.01 | 0.85416 | 0.85059 | 0.85459 | 0.72 | 10193.02 |
| 3133 | 2017.03.02 23:12 | buy | 1045 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 3134 | 2017.03.02 23:12 | modify | 1045 | 0.01 | 0.85647 | 0.85347 | 0.85747 | ||
| 3135 | 2017.03.03 02:55 | close | 1045 | 0.01 | 0.85638 | 0.85347 | 0.85747 | -0.21 | 10192.81 |
| 3136 | 2017.03.06 23:54 | buy | 1046 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 3137 | 2017.03.06 23:54 | modify | 1046 | 0.01 | 0.86463 | 0.86163 | 0.86563 | ||
| 3138 | 2017.03.07 02:25 | close | 1046 | 0.01 | 0.86466 | 0.86163 | 0.86563 | -0.05 | 10192.76 |
| 3139 | 2017.03.09 23:29 | buy | 1047 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 3140 | 2017.03.09 23:29 | modify | 1047 | 0.01 | 0.86867 | 0.86567 | 0.86967 | ||
| 3141 | 2017.03.09 23:43 | close | 1047 | 0.01 | 0.86935 | 0.86567 | 0.86967 | 0.87 | 10193.63 |
| 3142 | 2017.03.10 00:11 | sell | 1048 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 3143 | 2017.03.10 00:11 | modify | 1048 | 0.01 | 0.87006 | 0.87305 | 0.86905 | ||
| 3144 | 2017.03.10 08:42 | close | 1048 | 0.01 | 0.87131 | 0.87305 | 0.86905 | -1.72 | 10191.91 |
| 3145 | 2017.03.15 23:00 | sell | 1049 | 0.01 | 0.87141 | 0.00000 | 0.00000 | ||
| 3146 | 2017.03.15 23:00 | modify | 1049 | 0.01 | 0.87141 | 0.87433 | 0.87033 | ||
| 3147 | 2017.03.16 02:26 | s/l | 1049 | 0.01 | 0.87434 | 0.87433 | 0.87033 | -4.02 | 10187.90 |
| 3148 | 2017.03.16 23:00 | sell | 1050 | 0.01 | 0.87144 | 0.00000 | 0.00000 | ||
| 3149 | 2017.03.16 23:00 | modify | 1050 | 0.01 | 0.87144 | 0.87444 | 0.87044 | ||
| 3150 | 2017.03.17 03:53 | close | 1050 | 0.01 | 0.87165 | 0.87444 | 0.87044 | -0.34 | 10187.56 |
| 3151 | 2017.03.21 00:59 | buy | 1051 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
| 3152 | 2017.03.21 00:59 | modify | 1051 | 0.01 | 0.86873 | 0.86573 | 0.86973 | ||
| 3153 | 2017.03.21 03:20 | close | 1051 | 0.01 | 0.86876 | 0.86573 | 0.86973 | 0.00 | 10187.56 |
| 3154 | 2017.03.22 00:54 | sell | 1052 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 3155 | 2017.03.22 00:54 | modify | 1052 | 0.01 | 0.86643 | 0.86943 | 0.86543 | ||
| 3156 | 2017.03.22 02:43 | close | 1052 | 0.01 | 0.86608 | 0.86943 | 0.86543 | 0.43 | 10187.99 |
| 3157 | 2017.03.24 23:51 | sell | 1053 | 0.01 | 0.86530 | 0.00000 | 0.00000 | ||
| 3158 | 2017.03.24 23:51 | modify | 1053 | 0.01 | 0.86530 | 0.86833 | 0.86433 | ||
| 3159 | 2017.03.27 04:01 | close | 1053 | 0.01 | 0.86641 | 0.86833 | 0.86433 | -1.54 | 10186.44 |
| 3160 | 2017.03.27 23:52 | sell | 1054 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
| 3161 | 2017.03.27 23:52 | modify | 1054 | 0.01 | 0.86512 | 0.86813 | 0.86413 | ||
| 3162 | 2017.03.28 01:02 | close | 1054 | 0.01 | 0.86482 | 0.86813 | 0.86413 | 0.35 | 10186.79 |
| 3163 | 2017.03.28 23:41 | sell | 1055 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 3164 | 2017.03.28 23:41 | modify | 1055 | 0.01 | 0.86826 | 0.87126 | 0.86726 | ||
| 3165 | 2017.03.29 01:00 | close | 1055 | 0.01 | 0.86797 | 0.87126 | 0.86726 | 0.34 | 10187.13 |
| 3166 | 2017.03.31 23:10 | buy | 1056 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 3167 | 2017.03.31 23:10 | modify | 1056 | 0.01 | 0.85124 | 0.84824 | 0.85224 | ||
| 3168 | 2017.04.03 02:15 | close | 1056 | 0.01 | 0.85073 | 0.84824 | 0.85224 | -0.77 | 10186.36 |
| 3169 | 2017.04.04 23:59 | sell | 1057 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 3170 | 2017.04.04 23:59 | modify | 1057 | 0.01 | 0.85808 | 0.86108 | 0.85708 | ||
| 3171 | 2017.04.05 03:49 | close | 1057 | 0.01 | 0.85812 | 0.86108 | 0.85708 | -0.10 | 10186.26 |
| 3172 | 2017.04.05 23:01 | sell | 1058 | 0.01 | 0.85472 | 0.00000 | 0.00000 | ||
| 3173 | 2017.04.05 23:01 | modify | 1058 | 0.01 | 0.85472 | 0.85772 | 0.85372 | ||
| 3174 | 2017.04.05 23:54 | close | 1058 | 0.01 | 0.85419 | 0.85772 | 0.85372 | 0.67 | 10186.93 |
| 3175 | 2017.04.07 23:01 | sell | 1059 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 3176 | 2017.04.07 23:01 | modify | 1059 | 0.01 | 0.85640 | 0.85940 | 0.85540 | ||
| 3177 | 2017.04.10 00:00 | t/p | 1059 | 0.01 | 0.85523 | 0.85940 | 0.85540 | 1.52 | 10188.45 |
| 3178 | 2017.04.11 00:07 | buy | 1060 | 0.01 | 0.85318 | 0.00000 | 0.00000 | ||
| 3179 | 2017.04.11 00:07 | modify | 1060 | 0.01 | 0.85318 | 0.85018 | 0.85418 | ||
| 3180 | 2017.04.11 01:01 | close | 1060 | 0.01 | 0.85342 | 0.85018 | 0.85418 | 0.28 | 10188.73 |
| 3181 | 2017.04.12 23:00 | sell | 1061 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
| 3182 | 2017.04.12 23:00 | modify | 1061 | 0.01 | 0.85053 | 0.85354 | 0.84954 | ||
| 3183 | 2017.04.13 02:49 | close | 1061 | 0.01 | 0.85022 | 0.85354 | 0.84954 | 0.34 | 10189.07 |
| 3184 | 2017.04.17 00:44 | buy | 1062 | 0.01 | 0.84639 | 0.00000 | 0.00000 | ||
| 3185 | 2017.04.17 00:44 | modify | 1062 | 0.01 | 0.84639 | 0.84324 | 0.84724 | ||
| 3186 | 2017.04.17 01:17 | close | 1062 | 0.01 | 0.84697 | 0.84324 | 0.84724 | 0.73 | 10189.80 |
| 3187 | 2017.04.18 00:45 | sell | 1063 | 0.01 | 0.84739 | 0.00000 | 0.00000 | ||
| 3188 | 2017.04.18 00:45 | modify | 1063 | 0.01 | 0.84739 | 0.85035 | 0.84635 | ||
| 3189 | 2017.04.18 04:07 | close | 1063 | 0.01 | 0.84710 | 0.85035 | 0.84635 | 0.35 | 10190.15 |
| 3190 | 2017.04.21 23:38 | sell | 1064 | 0.01 | 0.83681 | 0.00000 | 0.00000 | ||
| 3191 | 2017.04.21 23:38 | modify | 1064 | 0.01 | 0.83681 | 0.83979 | 0.83579 | ||
| 3192 | 2017.04.24 00:00 | s/l | 1064 | 0.01 | 0.85071 | 0.83979 | 0.83579 | -18.70 | 10171.45 |
| 3193 | 2017.04.25 23:55 | buy | 1065 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
| 3194 | 2017.04.25 23:55 | modify | 1065 | 0.01 | 0.85183 | 0.84879 | 0.85279 | ||
| 3195 | 2017.04.26 02:57 | close | 1065 | 0.01 | 0.85162 | 0.84879 | 0.85279 | -0.37 | 10171.08 |
| 3196 | 2017.04.27 00:22 | sell | 1066 | 0.01 | 0.84928 | 0.00000 | 0.00000 | ||
| 3197 | 2017.04.27 00:22 | modify | 1066 | 0.01 | 0.84928 | 0.85227 | 0.84827 | ||
| 3198 | 2017.04.27 04:19 | close | 1066 | 0.01 | 0.84891 | 0.85227 | 0.84827 | 0.46 | 10171.54 |
| 3199 | 2017.04.27 23:21 | buy | 1067 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
| 3200 | 2017.04.27 23:21 | modify | 1067 | 0.01 | 0.84240 | 0.83940 | 0.84340 | ||
| 3201 | 2017.04.28 01:12 | close | 1067 | 0.01 | 0.84282 | 0.83940 | 0.84340 | 0.48 | 10172.02 |
| 3202 | 2017.05.01 00:00 | sell | 1068 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 3203 | 2017.05.01 00:00 | modify | 1068 | 0.01 | 0.84348 | 0.84648 | 0.84248 | ||
| 3204 | 2017.05.01 00:14 | t/p | 1068 | 0.01 | 0.84248 | 0.84648 | 0.84248 | 1.30 | 10173.32 |
| 3205 | 2017.05.01 00:14 | sell | 1069 | 0.01 | 0.84227 | 0.00000 | 0.00000 | ||
| 3206 | 2017.05.01 00:14 | modify | 1069 | 0.01 | 0.84227 | 0.84527 | 0.84127 | ||
| 3207 | 2017.05.01 08:44 | close | 1069 | 0.01 | 0.84351 | 0.84527 | 0.84127 | -1.71 | 10171.61 |
| 3208 | 2017.05.01 23:09 | sell | 1070 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 3209 | 2017.05.01 23:09 | modify | 1070 | 0.01 | 0.84572 | 0.84872 | 0.84472 | ||
| 3210 | 2017.05.02 02:17 | close | 1070 | 0.01 | 0.84565 | 0.84872 | 0.84472 | 0.04 | 10171.65 |
| 3211 | 2017.05.04 23:54 | sell | 1071 | 0.01 | 0.85001 | 0.00000 | 0.00000 | ||
| 3212 | 2017.05.04 23:54 | modify | 1071 | 0.01 | 0.85001 | 0.85301 | 0.84901 | ||
| 3213 | 2017.05.05 01:29 | close | 1071 | 0.01 | 0.84973 | 0.85301 | 0.84901 | 0.33 | 10171.97 |
| 3214 | 2017.05.08 00:00 | sell | 1072 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 3215 | 2017.05.08 00:00 | modify | 1072 | 0.01 | 0.84867 | 0.85167 | 0.84767 | ||
| 3216 | 2017.05.08 00:07 | t/p | 1072 | 0.01 | 0.84766 | 0.85167 | 0.84767 | 1.31 | 10173.28 |
| 3217 | 2017.05.08 23:38 | buy | 1073 | 0.01 | 0.84406 | 0.00000 | 0.00000 | ||
| 3218 | 2017.05.08 23:38 | modify | 1073 | 0.01 | 0.84406 | 0.84106 | 0.84506 | ||
| 3219 | 2017.05.09 01:43 | close | 1073 | 0.01 | 0.84432 | 0.84106 | 0.84506 | 0.26 | 10173.54 |
| 3220 | 2017.05.11 00:32 | sell | 1074 | 0.01 | 0.83999 | 0.00000 | 0.00000 | ||
| 3221 | 2017.05.11 00:32 | modify | 1074 | 0.01 | 0.83999 | 0.84299 | 0.83899 | ||
| 3222 | 2017.05.11 05:32 | close | 1074 | 0.01 | 0.84040 | 0.84299 | 0.83899 | -0.60 | 10172.94 |
| 3223 | 2017.05.22 00:02 | sell | 1075 | 0.01 | 0.86089 | 0.00000 | 0.00000 | ||
| 3224 | 2017.05.22 00:02 | modify | 1075 | 0.01 | 0.86089 | 0.86389 | 0.85989 | ||
| 3225 | 2017.05.22 05:11 | close | 1075 | 0.01 | 0.86103 | 0.86389 | 0.85989 | -0.23 | 10172.71 |
| 3226 | 2017.05.23 23:48 | sell | 1076 | 0.01 | 0.86282 | 0.00000 | 0.00000 | ||
| 3227 | 2017.05.23 23:48 | modify | 1076 | 0.01 | 0.86282 | 0.86582 | 0.86182 | ||
| 3228 | 2017.05.24 04:00 | close | 1076 | 0.01 | 0.86276 | 0.86582 | 0.86182 | 0.03 | 10172.74 |
| 3229 | 2017.05.29 23:51 | buy | 1077 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
| 3230 | 2017.05.29 23:51 | modify | 1077 | 0.01 | 0.86944 | 0.86643 | 0.87043 | ||
| 3231 | 2017.05.30 03:21 | close | 1077 | 0.01 | 0.86914 | 0.86643 | 0.87043 | -0.49 | 10172.25 |
| 3232 | 2017.05.30 23:30 | sell | 1078 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 3233 | 2017.05.30 23:30 | modify | 1078 | 0.01 | 0.87045 | 0.87345 | 0.86945 | ||
| 3234 | 2017.05.30 23:53 | close | 1078 | 0.01 | 0.87016 | 0.87345 | 0.86945 | 0.34 | 10172.59 |
| 3235 | 2017.05.30 23:58 | buy | 1079 | 0.01 | 0.86997 | 0.00000 | 0.00000 | ||
| 3236 | 2017.05.30 23:58 | modify | 1079 | 0.01 | 0.86997 | 0.86696 | 0.87096 | ||
| 3237 | 2017.05.31 00:23 | close | 1079 | 0.01 | 0.87014 | 0.86696 | 0.87096 | 0.14 | 10172.73 |
| 3238 | 2017.05.31 00:23 | sell | 1080 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 3239 | 2017.05.31 00:23 | modify | 1080 | 0.01 | 0.87040 | 0.87340 | 0.86940 | ||
| 3240 | 2017.05.31 00:34 | s/l | 1080 | 0.01 | 0.87342 | 0.87340 | 0.86940 | -4.09 | 10168.64 |
| 3241 | 2017.06.01 00:12 | sell | 1081 | 0.01 | 0.87252 | 0.00000 | 0.00000 | ||
| 3242 | 2017.06.01 00:12 | modify | 1081 | 0.01 | 0.87252 | 0.87560 | 0.87160 | ||
| 3243 | 2017.06.01 03:38 | close | 1081 | 0.01 | 0.87270 | 0.87560 | 0.87160 | -0.28 | 10168.36 |
| 3244 | 2017.06.02 23:05 | sell | 1082 | 0.01 | 0.87598 | 0.00000 | 0.00000 | ||
| 3245 | 2017.06.02 23:05 | modify | 1082 | 0.01 | 0.87598 | 0.87898 | 0.87498 | ||
| 3246 | 2017.06.02 23:55 | close | 1082 | 0.01 | 0.87530 | 0.87898 | 0.87498 | 0.87 | 10169.23 |
| 3247 | 2017.06.05 00:02 | sell | 1083 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 3248 | 2017.06.05 00:02 | modify | 1083 | 0.01 | 0.87625 | 0.87964 | 0.87564 | ||
| 3249 | 2017.06.05 03:23 | close | 1083 | 0.01 | 0.87603 | 0.87964 | 0.87564 | 0.26 | 10169.49 |
| 3250 | 2017.06.06 00:50 | sell | 1084 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 3251 | 2017.06.06 00:50 | modify | 1084 | 0.01 | 0.87253 | 0.87552 | 0.87152 | ||
| 3252 | 2017.06.06 03:58 | close | 1084 | 0.01 | 0.87216 | 0.87552 | 0.87152 | 0.46 | 10169.95 |
| 3253 | 2017.06.06 23:09 | buy | 1085 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 3254 | 2017.06.06 23:09 | modify | 1085 | 0.01 | 0.87340 | 0.87040 | 0.87440 | ||
| 3255 | 2017.06.07 02:13 | close | 1085 | 0.01 | 0.87385 | 0.87040 | 0.87440 | 0.51 | 10170.46 |
| 3256 | 2017.06.08 23:48 | buy | 1086 | 0.01 | 0.86583 | 0.00000 | 0.00000 | ||
| 3257 | 2017.06.08 23:48 | modify | 1086 | 0.01 | 0.86583 | 0.86285 | 0.86685 | ||
| 3258 | 2017.06.09 00:00 | t/p | 1086 | 0.01 | 0.87317 | 0.86285 | 0.86685 | 9.76 | 10180.22 |
| 3259 | 2017.06.09 00:01 | sell | 1087 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 3260 | 2017.06.09 00:01 | modify | 1087 | 0.01 | 0.87621 | 0.87921 | 0.87521 | ||
| 3261 | 2017.06.09 00:02 | s/l | 1087 | 0.01 | 0.87937 | 0.87921 | 0.87521 | -4.28 | 10175.94 |
| 3262 | 2017.06.09 23:52 | buy | 1088 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
| 3263 | 2017.06.09 23:52 | modify | 1088 | 0.01 | 0.87858 | 0.87561 | 0.87961 | ||
| 3264 | 2017.06.12 00:00 | t/p | 1088 | 0.01 | 0.88126 | 0.87561 | 0.87961 | 3.50 | 10179.44 |
| 3265 | 2017.06.12 00:00 | sell | 1089 | 0.01 | 0.88139 | 0.00000 | 0.00000 | ||
| 3266 | 2017.06.12 00:00 | modify | 1089 | 0.01 | 0.88139 | 0.88439 | 0.88039 | ||
| 3267 | 2017.06.12 00:06 | t/p | 1089 | 0.01 | 0.88026 | 0.88439 | 0.88039 | 1.47 | 10180.91 |
| 3268 | 2017.06.12 23:50 | buy | 1090 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
| 3269 | 2017.06.12 23:50 | modify | 1090 | 0.01 | 0.88472 | 0.88185 | 0.88585 | ||
| 3270 | 2017.06.13 04:16 | close | 1090 | 0.01 | 0.88421 | 0.88185 | 0.88585 | -0.77 | 10180.14 |
| 3271 | 2017.06.13 23:50 | sell | 1091 | 0.01 | 0.87913 | 0.00000 | 0.00000 | ||
| 3272 | 2017.06.13 23:50 | modify | 1091 | 0.01 | 0.87913 | 0.88214 | 0.87814 | ||
| 3273 | 2017.06.14 00:38 | close | 1091 | 0.01 | 0.87882 | 0.88214 | 0.87814 | 0.36 | 10180.50 |
| 3274 | 2017.06.15 23:01 | buy | 1092 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 3275 | 2017.06.15 23:01 | modify | 1092 | 0.01 | 0.87346 | 0.87046 | 0.87446 | ||
| 3276 | 2017.06.15 23:36 | close | 1092 | 0.01 | 0.87375 | 0.87046 | 0.87446 | 0.35 | 10180.85 |
| 3277 | 2017.06.16 00:53 | sell | 1093 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 3278 | 2017.06.16 00:53 | modify | 1093 | 0.01 | 0.87412 | 0.87710 | 0.87310 | ||
| 3279 | 2017.06.16 02:46 | close | 1093 | 0.01 | 0.87382 | 0.87710 | 0.87310 | 0.36 | 10181.21 |
| 3280 | 2017.06.19 00:01 | sell | 1094 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 3281 | 2017.06.19 00:01 | modify | 1094 | 0.01 | 0.87780 | 0.88080 | 0.87680 | ||
| 3282 | 2017.06.19 03:03 | t/p | 1094 | 0.01 | 0.87678 | 0.88080 | 0.87680 | 1.33 | 10182.54 |
| 3283 | 2017.06.19 23:40 | buy | 1095 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 3284 | 2017.06.19 23:40 | modify | 1095 | 0.01 | 0.87522 | 0.87222 | 0.87622 | ||
| 3285 | 2017.06.20 01:30 | close | 1095 | 0.01 | 0.87544 | 0.87222 | 0.87622 | 0.20 | 10182.74 |
| 3286 | 2017.06.20 23:42 | sell | 1096 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 3287 | 2017.06.20 23:42 | modify | 1096 | 0.01 | 0.88150 | 0.88453 | 0.88053 | ||
| 3288 | 2017.06.21 02:23 | close | 1096 | 0.01 | 0.88143 | 0.88453 | 0.88053 | 0.04 | 10182.77 |
| 3289 | 2017.06.26 00:04 | buy | 1097 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 3290 | 2017.06.26 00:04 | modify | 1097 | 0.01 | 0.87899 | 0.87597 | 0.87997 | ||
| 3291 | 2017.06.26 07:36 | close | 1097 | 0.01 | 0.87823 | 0.87597 | 0.87997 | -1.06 | 10181.71 |
| 3292 | 2017.06.29 23:18 | buy | 1098 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
| 3293 | 2017.06.29 23:18 | modify | 1098 | 0.01 | 0.87939 | 0.87639 | 0.88039 | ||
| 3294 | 2017.06.29 23:39 | close | 1098 | 0.01 | 0.87980 | 0.87639 | 0.88039 | 0.51 | 10182.22 |
| 3295 | 2017.07.05 00:09 | sell | 1099 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
| 3296 | 2017.07.05 00:09 | modify | 1099 | 0.01 | 0.87836 | 0.88136 | 0.87736 | ||
| 3297 | 2017.07.05 00:12 | close | 1099 | 0.01 | 0.87811 | 0.88136 | 0.87736 | 0.30 | 10182.52 |
| 3298 | 2017.07.06 23:54 | sell | 1100 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 3299 | 2017.07.06 23:54 | modify | 1100 | 0.01 | 0.88101 | 0.88401 | 0.88001 | ||
| 3300 | 2017.07.07 00:27 | close | 1100 | 0.01 | 0.88059 | 0.88401 | 0.88001 | 0.51 | 10183.03 |
| 3301 | 2017.07.11 00:28 | buy | 1101 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 3302 | 2017.07.11 00:28 | modify | 1101 | 0.01 | 0.88494 | 0.88183 | 0.88583 | ||
| 3303 | 2017.07.11 01:20 | close | 1101 | 0.01 | 0.88498 | 0.88183 | 0.88583 | 0.01 | 10183.04 |
| 3304 | 2017.07.13 00:36 | buy | 1102 | 0.01 | 0.88517 | 0.00000 | 0.00000 | ||
| 3305 | 2017.07.13 00:36 | modify | 1102 | 0.01 | 0.88517 | 0.88217 | 0.88617 | ||
| 3306 | 2017.07.13 01:54 | close | 1102 | 0.01 | 0.88572 | 0.88217 | 0.88617 | 0.70 | 10183.74 |
| 3307 | 2017.07.13 23:42 | buy | 1103 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 3308 | 2017.07.13 23:42 | modify | 1103 | 0.01 | 0.88067 | 0.87767 | 0.88167 | ||
| 3309 | 2017.07.14 00:00 | close | 1103 | 0.01 | 0.88075 | 0.87767 | 0.88167 | 0.02 | 10183.76 |
| 3310 | 2017.07.14 23:31 | buy | 1104 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 3311 | 2017.07.14 23:31 | modify | 1104 | 0.01 | 0.87475 | 0.87176 | 0.87576 | ||
| 3312 | 2017.07.17 01:37 | close | 1104 | 0.01 | 0.87547 | 0.87176 | 0.87576 | 0.87 | 10184.63 |
| 3313 | 2017.07.21 00:59 | sell | 1105 | 0.01 | 0.89668 | 0.00000 | 0.00000 | ||
| 3314 | 2017.07.21 00:59 | modify | 1105 | 0.01 | 0.89668 | 0.89968 | 0.89568 | ||
| 3315 | 2017.07.21 05:47 | close | 1105 | 0.01 | 0.89692 | 0.89968 | 0.89568 | -0.36 | 10184.27 |
| 3316 | 2017.07.24 23:11 | sell | 1106 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
| 3317 | 2017.07.24 23:11 | modify | 1106 | 0.01 | 0.89379 | 0.89679 | 0.89279 | ||
| 3318 | 2017.07.25 02:54 | close | 1106 | 0.01 | 0.89345 | 0.89679 | 0.89279 | 0.40 | 10184.67 |
| 3319 | 2017.07.25 23:47 | sell | 1107 | 0.01 | 0.89406 | 0.00000 | 0.00000 | ||
| 3320 | 2017.07.25 23:47 | modify | 1107 | 0.01 | 0.89406 | 0.89706 | 0.89306 | ||
| 3321 | 2017.07.26 02:43 | close | 1107 | 0.01 | 0.89384 | 0.89706 | 0.89306 | 0.24 | 10184.91 |
| 3322 | 2017.07.27 23:09 | sell | 1108 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
| 3323 | 2017.07.27 23:09 | modify | 1108 | 0.01 | 0.89413 | 0.89712 | 0.89312 | ||
| 3324 | 2017.07.28 03:19 | close | 1108 | 0.01 | 0.89374 | 0.89712 | 0.89312 | 0.48 | 10185.39 |
| 3325 | 2017.08.07 23:52 | buy | 1109 | 0.01 | 0.90483 | 0.00000 | 0.00000 | ||
| 3326 | 2017.08.07 23:52 | modify | 1109 | 0.01 | 0.90483 | 0.90183 | 0.90583 | ||
| 3327 | 2017.08.08 00:20 | close | 1109 | 0.01 | 0.90503 | 0.90183 | 0.90583 | 0.17 | 10185.56 |
| 3328 | 2017.08.10 00:53 | sell | 1110 | 0.01 | 0.90424 | 0.00000 | 0.00000 | ||
| 3329 | 2017.08.10 00:53 | modify | 1110 | 0.01 | 0.90424 | 0.90724 | 0.90324 | ||
| 3330 | 2017.08.10 01:29 | close | 1110 | 0.01 | 0.90397 | 0.90724 | 0.90324 | 0.32 | 10185.88 |
| 3331 | 2017.08.15 23:47 | buy | 1111 | 0.01 | 0.91174 | 0.00000 | 0.00000 | ||
| 3332 | 2017.08.15 23:47 | modify | 1111 | 0.01 | 0.91174 | 0.90874 | 0.91274 | ||
| 3333 | 2017.08.16 00:15 | close | 1111 | 0.01 | 0.91211 | 0.90874 | 0.91274 | 0.40 | 10186.28 |
| 3334 | 2017.08.17 23:26 | buy | 1112 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 3335 | 2017.08.17 23:26 | modify | 1112 | 0.01 | 0.91075 | 0.90776 | 0.91176 | ||
| 3336 | 2017.08.18 01:10 | close | 1112 | 0.01 | 0.91149 | 0.90776 | 0.91176 | 0.90 | 10187.17 |
| 3337 | 2017.08.21 00:02 | sell | 1113 | 0.01 | 0.91391 | 0.00000 | 0.00000 | ||
| 3338 | 2017.08.21 00:02 | modify | 1113 | 0.01 | 0.91391 | 0.91691 | 0.91291 | ||
| 3339 | 2017.08.21 01:15 | close | 1113 | 0.01 | 0.91330 | 0.91691 | 0.91291 | 0.78 | 10187.95 |
| 3340 | 2017.08.21 23:40 | sell | 1114 | 0.01 | 0.91600 | 0.00000 | 0.00000 | ||
| 3341 | 2017.08.21 23:40 | modify | 1114 | 0.01 | 0.91600 | 0.91900 | 0.91500 | ||
| 3342 | 2017.08.22 02:59 | close | 1114 | 0.01 | 0.91576 | 0.91900 | 0.91500 | 0.27 | 10188.22 |
| 3343 | 2017.08.22 23:00 | sell | 1115 | 0.01 | 0.91707 | 0.00000 | 0.00000 | ||
| 3344 | 2017.08.22 23:00 | modify | 1115 | 0.01 | 0.91707 | 0.92007 | 0.91607 | ||
| 3345 | 2017.08.23 03:00 | close | 1115 | 0.01 | 0.91715 | 0.92007 | 0.91607 | -0.16 | 10188.06 |
| 3346 | 2017.08.23 23:36 | buy | 1116 | 0.01 | 0.92253 | 0.00000 | 0.00000 | ||
| 3347 | 2017.08.23 23:36 | modify | 1116 | 0.01 | 0.92253 | 0.91953 | 0.92353 | ||
| 3348 | 2017.08.24 00:06 | close | 1116 | 0.01 | 0.92283 | 0.91953 | 0.92353 | 0.21 | 10188.27 |
| 3349 | 2017.08.25 23:00 | sell | 1117 | 0.01 | 0.92612 | 0.00000 | 0.00000 | ||
| 3350 | 2017.08.25 23:00 | modify | 1117 | 0.01 | 0.92612 | 0.92912 | 0.92512 | ||
| 3351 | 2017.08.28 00:00 | t/p | 1117 | 0.01 | 0.92449 | 0.92912 | 0.92512 | 2.14 | 10190.41 |
| 3352 | 2017.08.29 00:26 | sell | 1118 | 0.01 | 0.92633 | 0.00000 | 0.00000 | ||
| 3353 | 2017.08.29 00:26 | modify | 1118 | 0.01 | 0.92633 | 0.92933 | 0.92533 | ||
| 3354 | 2017.08.29 01:23 | close | 1118 | 0.01 | 0.92599 | 0.92933 | 0.92533 | 0.41 | 10190.82 |
| 3355 | 2017.08.29 23:00 | buy | 1119 | 0.01 | 0.92629 | 0.00000 | 0.00000 | ||
| 3356 | 2017.08.29 23:00 | modify | 1119 | 0.01 | 0.92629 | 0.92331 | 0.92731 | ||
| 3357 | 2017.08.30 03:09 | close | 1119 | 0.01 | 0.92634 | 0.92331 | 0.92731 | -0.02 | 10190.80 |
| 3358 | 2017.09.01 00:59 | sell | 1120 | 0.01 | 0.92187 | 0.00000 | 0.00000 | ||
| 3359 | 2017.09.01 00:59 | modify | 1120 | 0.01 | 0.92187 | 0.92487 | 0.92087 | ||
| 3360 | 2017.09.01 01:45 | t/p | 1120 | 0.01 | 0.92086 | 0.92487 | 0.92087 | 1.32 | 10192.12 |
| 3361 | 2017.09.01 23:32 | buy | 1121 | 0.01 | 0.91547 | 0.00000 | 0.00000 | ||
| 3362 | 2017.09.01 23:32 | modify | 1121 | 0.01 | 0.91547 | 0.91251 | 0.91651 | ||
| 3363 | 2017.09.04 00:00 | t/p | 1121 | 0.01 | 0.91670 | 0.91251 | 0.91651 | 1.56 | 10193.68 |
| 3364 | 2017.09.04 00:00 | sell | 1122 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 3365 | 2017.09.04 00:00 | modify | 1122 | 0.01 | 0.91670 | 0.91970 | 0.91570 | ||
| 3366 | 2017.09.04 03:30 | close | 1122 | 0.01 | 0.91637 | 0.91970 | 0.91570 | 0.40 | 10194.08 |
| 3367 | 2017.09.07 00:12 | sell | 1123 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
| 3368 | 2017.09.07 00:12 | modify | 1123 | 0.01 | 0.91395 | 0.91697 | 0.91297 | ||
| 3369 | 2017.09.07 03:56 | close | 1123 | 0.01 | 0.91388 | 0.91697 | 0.91297 | 0.05 | 10194.13 |
| 3370 | 2017.09.18 00:50 | buy | 1124 | 0.01 | 0.87844 | 0.00000 | 0.00000 | ||
| 3371 | 2017.09.18 00:50 | modify | 1124 | 0.01 | 0.87844 | 0.87544 | 0.87944 | ||
| 3372 | 2017.09.18 01:16 | close | 1124 | 0.01 | 0.87930 | 0.87544 | 0.87944 | 1.11 | 10195.24 |
| 3373 | 2017.09.20 00:03 | sell | 1125 | 0.01 | 0.88838 | 0.00000 | 0.00000 | ||
| 3374 | 2017.09.20 00:03 | modify | 1125 | 0.01 | 0.88838 | 0.89141 | 0.88741 | ||
| 3375 | 2017.09.20 02:26 | t/p | 1125 | 0.01 | 0.88741 | 0.89141 | 0.88741 | 1.26 | 10196.50 |
| 3376 | 2017.09.22 00:59 | sell | 1126 | 0.01 | 0.87924 | 0.00000 | 0.00000 | ||
| 3377 | 2017.09.22 00:59 | modify | 1126 | 0.01 | 0.87924 | 0.88226 | 0.87826 | ||
| 3378 | 2017.09.22 09:10 | close | 1126 | 0.01 | 0.88034 | 0.88226 | 0.87826 | -1.51 | 10194.99 |
| 3379 | 2017.09.22 23:35 | sell | 1127 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 3380 | 2017.09.22 23:35 | modify | 1127 | 0.01 | 0.88442 | 0.88738 | 0.88338 | ||
| 3381 | 2017.09.22 23:35 | s/l | 1127 | 0.01 | 0.88763 | 0.88738 | 0.88338 | -4.35 | 10190.64 |
| 3382 | 2017.09.26 23:14 | buy | 1128 | 0.01 | 0.87626 | 0.00000 | 0.00000 | ||
| 3383 | 2017.09.26 23:14 | modify | 1128 | 0.01 | 0.87626 | 0.87326 | 0.87726 | ||
| 3384 | 2017.09.27 02:35 | close | 1128 | 0.01 | 0.87633 | 0.87326 | 0.87726 | 0.01 | 10190.65 |
| 3385 | 2017.09.28 00:03 | sell | 1129 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 3386 | 2017.09.28 00:03 | modify | 1129 | 0.01 | 0.87767 | 0.88071 | 0.87671 | ||
| 3387 | 2017.09.28 00:17 | close | 1129 | 0.01 | 0.87724 | 0.88071 | 0.87671 | 0.53 | 10191.18 |
| 3388 | 2017.09.28 00:39 | buy | 1130 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
| 3389 | 2017.09.28 00:39 | modify | 1130 | 0.01 | 0.87675 | 0.87375 | 0.87775 | ||
| 3390 | 2017.09.28 03:00 | close | 1130 | 0.01 | 0.87695 | 0.87375 | 0.87775 | 0.23 | 10191.41 |
| 3391 | 2017.09.29 23:00 | sell | 1131 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
| 3392 | 2017.09.29 23:00 | modify | 1131 | 0.01 | 0.88201 | 0.88501 | 0.88101 | ||
| 3393 | 2017.10.02 01:20 | close | 1131 | 0.01 | 0.88173 | 0.88501 | 0.88101 | 0.33 | 10191.73 |
| 3394 | 2017.10.09 00:00 | buy | 1132 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 3395 | 2017.10.09 00:00 | modify | 1132 | 0.01 | 0.89490 | 0.89190 | 0.89590 | ||
| 3396 | 2017.10.09 00:04 | t/p | 1132 | 0.01 | 0.89597 | 0.89190 | 0.89590 | 1.40 | 10193.13 |
| 3397 | 2017.10.09 00:04 | buy | 1133 | 0.01 | 0.89614 | 0.00000 | 0.00000 | ||
| 3398 | 2017.10.09 00:04 | modify | 1133 | 0.01 | 0.89614 | 0.89314 | 0.89714 | ||
| 3399 | 2017.10.09 01:00 | t/p | 1133 | 0.01 | 0.89716 | 0.89314 | 0.89714 | 1.33 | 10194.46 |
| 3400 | 2017.10.11 23:53 | sell | 1134 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 3401 | 2017.10.11 23:53 | modify | 1134 | 0.01 | 0.89707 | 0.90010 | 0.89610 | ||
| 3402 | 2017.10.12 01:50 | close | 1134 | 0.01 | 0.89684 | 0.90010 | 0.89610 | 0.23 | 10194.70 |
| 3403 | 2017.10.16 00:06 | buy | 1135 | 0.01 | 0.88854 | 0.00000 | 0.00000 | ||
| 3404 | 2017.10.16 00:06 | modify | 1135 | 0.01 | 0.88854 | 0.88554 | 0.88954 | ||
| 3405 | 2017.10.16 01:46 | close | 1135 | 0.01 | 0.88889 | 0.88554 | 0.88954 | 0.43 | 10195.13 |
| 3406 | 2017.10.18 23:54 | buy | 1136 | 0.01 | 0.89293 | 0.00000 | 0.00000 | ||
| 3407 | 2017.10.18 23:54 | modify | 1136 | 0.01 | 0.89293 | 0.88993 | 0.89393 | ||
| 3408 | 2017.10.19 02:26 | close | 1136 | 0.01 | 0.89331 | 0.88993 | 0.89393 | 0.32 | 10195.45 |
| 3409 | 2017.10.19 23:17 | sell | 1137 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
| 3410 | 2017.10.19 23:17 | modify | 1137 | 0.01 | 0.90060 | 0.90362 | 0.89962 | ||
| 3411 | 2017.10.20 04:54 | close | 1137 | 0.01 | 0.90066 | 0.90362 | 0.89962 | -0.13 | 10195.32 |
| 3412 | 2017.10.27 23:54 | sell | 1138 | 0.01 | 0.88397 | 0.00000 | 0.00000 | ||
| 3413 | 2017.10.27 23:54 | modify | 1138 | 0.01 | 0.88397 | 0.88697 | 0.88297 | ||
| 3414 | 2017.10.30 01:06 | close | 1138 | 0.01 | 0.88361 | 0.88697 | 0.88297 | 0.44 | 10195.75 |
| 3415 | 2017.10.30 23:00 | sell | 1139 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 3416 | 2017.10.30 23:00 | modify | 1139 | 0.01 | 0.88217 | 0.88518 | 0.88118 | ||
| 3417 | 2017.10.31 01:39 | close | 1139 | 0.01 | 0.88180 | 0.88518 | 0.88118 | 0.45 | 10196.20 |
| 3418 | 2017.11.06 00:16 | sell | 1140 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 3419 | 2017.11.06 00:16 | modify | 1140 | 0.01 | 0.88850 | 0.89131 | 0.88731 | ||
| 3420 | 2017.11.06 01:10 | close | 1140 | 0.01 | 0.88798 | 0.89131 | 0.88731 | 0.65 | 10196.85 |
| 3421 | 2017.11.08 23:14 | buy | 1141 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
| 3422 | 2017.11.08 23:14 | modify | 1141 | 0.01 | 0.88393 | 0.88093 | 0.88493 | ||
| 3423 | 2017.11.09 00:05 | close | 1141 | 0.01 | 0.88419 | 0.88093 | 0.88493 | 0.16 | 10197.01 |
| 3424 | 2017.11.10 00:46 | sell | 1142 | 0.01 | 0.88579 | 0.00000 | 0.00000 | ||
| 3425 | 2017.11.10 00:46 | modify | 1142 | 0.01 | 0.88579 | 0.88879 | 0.88479 | ||
| 3426 | 2017.11.10 04:21 | close | 1142 | 0.01 | 0.88589 | 0.88879 | 0.88479 | -0.17 | 10196.84 |
| 3427 | 2017.11.13 00:00 | sell | 1143 | 0.01 | 0.88543 | 0.00000 | 0.00000 | ||
| 3428 | 2017.11.13 00:00 | modify | 1143 | 0.01 | 0.88543 | 0.88843 | 0.88443 | ||
| 3429 | 2017.11.13 01:42 | s/l | 1143 | 0.01 | 0.88844 | 0.88843 | 0.88443 | -4.08 | 10192.76 |
| 3430 | 2017.11.15 00:17 | sell | 1144 | 0.01 | 0.89652 | 0.00000 | 0.00000 | ||
| 3431 | 2017.11.15 00:17 | modify | 1144 | 0.01 | 0.89652 | 0.89952 | 0.89552 | ||
| 3432 | 2017.11.15 02:42 | close | 1144 | 0.01 | 0.89602 | 0.89952 | 0.89552 | 0.63 | 10193.39 |
| 3433 | 2017.11.16 00:13 | buy | 1145 | 0.01 | 0.89510 | 0.00000 | 0.00000 | ||
| 3434 | 2017.11.16 00:13 | modify | 1145 | 0.01 | 0.89510 | 0.89204 | 0.89604 | ||
| 3435 | 2017.11.16 03:19 | close | 1145 | 0.01 | 0.89464 | 0.89204 | 0.89604 | -0.66 | 10192.73 |
| 3436 | 2017.11.17 23:54 | buy | 1146 | 0.01 | 0.89199 | 0.00000 | 0.00000 | ||
| 3437 | 2017.11.17 23:54 | modify | 1146 | 0.01 | 0.89199 | 0.88903 | 0.89303 | ||
| 3438 | 2017.11.20 01:18 | s/l | 1146 | 0.01 | 0.88903 | 0.88903 | 0.89303 | -4.06 | 10188.67 |
| 3439 | 2017.11.21 23:07 | buy | 1147 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 3440 | 2017.11.21 23:07 | modify | 1147 | 0.01 | 0.88667 | 0.88372 | 0.88772 | ||
| 3441 | 2017.11.22 06:43 | close | 1147 | 0.01 | 0.88590 | 0.88372 | 0.88772 | -1.12 | 10187.55 |
| 3442 | 2017.11.24 23:18 | sell | 1148 | 0.01 | 0.89544 | 0.00000 | 0.00000 | ||
| 3443 | 2017.11.24 23:18 | modify | 1148 | 0.01 | 0.89544 | 0.89847 | 0.89447 | ||
| 3444 | 2017.11.24 23:45 | close | 1148 | 0.01 | 0.89489 | 0.89847 | 0.89447 | 0.70 | 10188.25 |
| 3445 | 2017.11.24 23:59 | buy | 1149 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
| 3446 | 2017.11.24 23:59 | modify | 1149 | 0.01 | 0.89364 | 0.89064 | 0.89464 | ||
| 3447 | 2017.11.27 00:00 | t/p | 1149 | 0.01 | 0.89478 | 0.89064 | 0.89464 | 1.44 | 10189.69 |
| 3448 | 2017.11.27 00:43 | sell | 1150 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 3449 | 2017.11.27 00:43 | modify | 1150 | 0.01 | 0.89532 | 0.89839 | 0.89439 | ||
| 3450 | 2017.11.27 01:26 | close | 1150 | 0.01 | 0.89484 | 0.89839 | 0.89439 | 0.60 | 10190.29 |
| 3451 | 2017.12.04 00:39 | buy | 1151 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 3452 | 2017.12.04 00:39 | modify | 1151 | 0.01 | 0.88100 | 0.87795 | 0.88195 | ||
| 3453 | 2017.12.04 03:08 | close | 1151 | 0.01 | 0.88122 | 0.87795 | 0.88195 | 0.26 | 10190.55 |
| 3454 | 2017.12.04 23:00 | sell | 1152 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 3455 | 2017.12.04 23:00 | modify | 1152 | 0.01 | 0.88068 | 0.88368 | 0.87968 | ||
| 3456 | 2017.12.05 06:31 | close | 1152 | 0.01 | 0.88129 | 0.88368 | 0.87968 | -0.87 | 10189.68 |
| 3457 | 2017.12.05 23:49 | sell | 1153 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 3458 | 2017.12.05 23:49 | modify | 1153 | 0.01 | 0.87984 | 0.88284 | 0.87884 | ||
| 3459 | 2017.12.06 03:40 | close | 1153 | 0.01 | 0.88062 | 0.88284 | 0.87884 | -1.10 | 10188.58 |
| 3460 | 2017.12.06 23:22 | buy | 1154 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 3461 | 2017.12.06 23:22 | modify | 1154 | 0.01 | 0.88063 | 0.87763 | 0.88163 | ||
| 3462 | 2017.12.07 00:37 | close | 1154 | 0.01 | 0.88114 | 0.87763 | 0.88163 | 0.49 | 10189.06 |
| 3463 | 2017.12.07 00:47 | sell | 1155 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
| 3464 | 2017.12.07 00:47 | modify | 1155 | 0.01 | 0.88208 | 0.88522 | 0.88122 | ||
| 3465 | 2017.12.07 02:52 | close | 1155 | 0.01 | 0.88137 | 0.88522 | 0.88122 | 0.91 | 10189.97 |
| 3466 | 2017.12.08 23:57 | sell | 1156 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
| 3467 | 2017.12.08 23:57 | modify | 1156 | 0.01 | 0.87891 | 0.88225 | 0.87825 | ||
| 3468 | 2017.12.11 01:40 | close | 1156 | 0.01 | 0.87859 | 0.88225 | 0.87825 | 0.38 | 10190.35 |
| 3469 | 2017.12.11 23:00 | buy | 1157 | 0.01 | 0.88271 | 0.00000 | 0.00000 | ||
| 3470 | 2017.12.11 23:00 | modify | 1157 | 0.01 | 0.88271 | 0.87971 | 0.88371 | ||
| 3471 | 2017.12.12 02:16 | close | 1157 | 0.01 | 0.88268 | 0.87971 | 0.88371 | -0.13 | 10190.22 |
| 3472 | 2017.12.14 00:20 | sell | 1158 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 3473 | 2017.12.14 00:20 | modify | 1158 | 0.01 | 0.88211 | 0.88507 | 0.88107 | ||
| 3474 | 2017.12.14 04:06 | close | 1158 | 0.01 | 0.88199 | 0.88507 | 0.88107 | 0.12 | 10190.34 |
| 3475 | 2017.12.15 00:42 | buy | 1159 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 3476 | 2017.12.15 00:42 | modify | 1159 | 0.01 | 0.87661 | 0.87361 | 0.87761 | ||
| 3477 | 2017.12.15 02:40 | close | 1159 | 0.01 | 0.87695 | 0.87361 | 0.87761 | 0.42 | 10190.76 |
| 3478 | 2017.12.19 00:30 | sell | 1160 | 0.01 | 0.88074 | 0.00000 | 0.00000 | ||
| 3479 | 2017.12.19 00:30 | modify | 1160 | 0.01 | 0.88074 | 0.88369 | 0.87969 | ||
| 3480 | 2017.12.19 06:04 | close | 1160 | 0.01 | 0.88104 | 0.88369 | 0.87969 | -0.44 | 10190.32 |
| 3481 | 2017.12.19 23:00 | buy | 1161 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 3482 | 2017.12.19 23:00 | modify | 1161 | 0.01 | 0.88455 | 0.88155 | 0.88555 | ||
| 3483 | 2017.12.20 03:19 | close | 1161 | 0.01 | 0.88440 | 0.88155 | 0.88555 | -0.29 | 10190.03 |
| 3484 | 2017.12.20 23:17 | sell | 1162 | 0.01 | 0.88777 | 0.00000 | 0.00000 | ||
| 3485 | 2017.12.20 23:17 | modify | 1162 | 0.01 | 0.88777 | 0.89074 | 0.88674 | ||
| 3486 | 2017.12.21 05:43 | close | 1162 | 0.01 | 0.88828 | 0.89074 | 0.88674 | -0.77 | 10189.27 |
| 3487 | 2017.12.22 00:21 | buy | 1163 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
| 3488 | 2017.12.22 00:21 | modify | 1163 | 0.01 | 0.88678 | 0.88377 | 0.88777 | ||
| 3489 | 2017.12.22 02:15 | s/l | 1163 | 0.01 | 0.88374 | 0.88377 | 0.88777 | -4.12 | 10185.15 |
| 3490 | 2017.12.22 23:00 | sell | 1164 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 3491 | 2017.12.22 23:00 | modify | 1164 | 0.01 | 0.88717 | 0.89018 | 0.88618 | ||
| 3492 | 2017.12.25 02:54 | t/p | 1164 | 0.01 | 0.88594 | 0.89018 | 0.88618 | 1.60 | 10186.74 |
| 3493 | 2017.12.26 00:32 | sell | 1165 | 0.01 | 0.88752 | 0.00000 | 0.00000 | ||
| 3494 | 2017.12.26 00:32 | modify | 1165 | 0.01 | 0.88752 | 0.89053 | 0.88653 | ||
| 3495 | 2017.12.26 04:09 | close | 1165 | 0.01 | 0.88717 | 0.89053 | 0.88653 | 0.43 | 10187.17 |
| 3496 | 2017.12.27 23:55 | buy | 1166 | 0.01 | 0.88719 | 0.00000 | 0.00000 | ||
| 3497 | 2017.12.27 23:55 | modify | 1166 | 0.01 | 0.88719 | 0.88419 | 0.88819 | ||
| 3498 | 2017.12.28 00:45 | close | 1166 | 0.01 | 0.88778 | 0.88419 | 0.88819 | 0.60 | 10187.77 |
| 3499 | 2017.12.28 23:00 | buy | 1167 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 3500 | 2017.12.28 23:00 | modify | 1167 | 0.01 | 0.88824 | 0.88526 | 0.88926 | ||
| 3501 | 2017.12.29 00:43 | close | 1167 | 0.01 | 0.88865 | 0.88526 | 0.88926 | 0.46 | 10188.23 |
| 3502 | 2017.12.29 23:01 | sell | 1168 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
| 3503 | 2017.12.29 23:01 | modify | 1168 | 0.01 | 0.88895 | 0.89195 | 0.88795 | ||
| 3504 | 2017.12.29 23:45 | close | 1168 | 0.01 | 0.88853 | 0.89195 | 0.88795 | 0.53 | 10188.76 |
| 3505 | 2018.01.02 23:02 | sell | 1169 | 0.01 | 0.88713 | 0.00000 | 0.00000 | ||
| 3506 | 2018.01.02 23:02 | modify | 1169 | 0.01 | 0.88713 | 0.89013 | 0.88613 | ||
| 3507 | 2018.01.03 02:22 | close | 1169 | 0.01 | 0.88690 | 0.89013 | 0.88613 | 0.25 | 10189.01 |
| 3508 | 2018.01.03 23:40 | buy | 1170 | 0.01 | 0.88878 | 0.00000 | 0.00000 | ||
| 3509 | 2018.01.03 23:40 | modify | 1170 | 0.01 | 0.88878 | 0.88578 | 0.88978 | ||
| 3510 | 2018.01.04 02:02 | close | 1170 | 0.01 | 0.88897 | 0.88578 | 0.88978 | 0.07 | 10189.08 |
| 3511 | 2018.01.05 23:28 | buy | 1171 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 3512 | 2018.01.05 23:28 | modify | 1171 | 0.01 | 0.88725 | 0.88425 | 0.88825 | ||
| 3513 | 2018.01.08 02:47 | close | 1171 | 0.01 | 0.88702 | 0.88425 | 0.88825 | -0.40 | 10188.68 |
| 3514 | 2018.01.12 23:04 | sell | 1172 | 0.01 | 0.88763 | 0.00000 | 0.00000 | ||
| 3515 | 2018.01.12 23:04 | modify | 1172 | 0.01 | 0.88763 | 0.89063 | 0.88663 | ||
| 3516 | 2018.01.15 02:05 | close | 1172 | 0.01 | 0.88767 | 0.89063 | 0.88663 | -0.10 | 10188.58 |
| 3517 | 2018.01.18 23:13 | buy | 1173 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
| 3518 | 2018.01.18 23:13 | modify | 1173 | 0.01 | 0.88073 | 0.87774 | 0.88174 | ||
| 3519 | 2018.01.19 00:29 | close | 1173 | 0.01 | 0.88098 | 0.87774 | 0.88174 | 0.24 | 10188.82 |
| 3520 | 2018.01.22 00:01 | sell | 1174 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 3521 | 2018.01.22 00:01 | modify | 1174 | 0.01 | 0.88318 | 0.88618 | 0.88218 | ||
| 3522 | 2018.01.22 00:28 | t/p | 1174 | 0.01 | 0.88215 | 0.88618 | 0.88218 | 1.34 | 10190.16 |
| 3523 | 2018.01.22 00:51 | sell | 1175 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
| 3524 | 2018.01.22 00:51 | modify | 1175 | 0.01 | 0.88277 | 0.88577 | 0.88177 | ||
| 3525 | 2018.01.22 01:17 | close | 1175 | 0.01 | 0.88190 | 0.88577 | 0.88177 | 1.12 | 10191.28 |
| 3526 | 2018.01.24 00:55 | sell | 1176 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 3527 | 2018.01.24 00:55 | modify | 1176 | 0.01 | 0.87847 | 0.88147 | 0.87747 | ||
| 3528 | 2018.01.24 01:01 | close | 1176 | 0.01 | 0.87827 | 0.88147 | 0.87747 | 0.22 | 10191.50 |
| 3529 | 2018.01.24 23:39 | buy | 1177 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 3530 | 2018.01.24 23:39 | modify | 1177 | 0.01 | 0.87228 | 0.86928 | 0.87328 | ||
| 3531 | 2018.01.25 02:56 | close | 1177 | 0.01 | 0.87164 | 0.86928 | 0.87328 | -1.05 | 10190.44 |
| 3532 | 2018.01.26 23:00 | sell | 1178 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 3533 | 2018.01.26 23:00 | modify | 1178 | 0.01 | 0.87788 | 0.88088 | 0.87688 | ||
| 3534 | 2018.01.29 02:38 | close | 1178 | 0.01 | 0.87793 | 0.88088 | 0.87688 | -0.12 | 10190.32 |
| 3535 | 2018.01.31 23:00 | buy | 1179 | 0.01 | 0.87433 | 0.00000 | 0.00000 | ||
| 3536 | 2018.01.31 23:00 | modify | 1179 | 0.01 | 0.87433 | 0.87132 | 0.87532 | ||
| 3537 | 2018.02.01 02:02 | close | 1179 | 0.01 | 0.87460 | 0.87132 | 0.87532 | 0.17 | 10190.49 |
| 3538 | 2018.02.02 23:00 | sell | 1180 | 0.01 | 0.88237 | 0.00000 | 0.00000 | ||
| 3539 | 2018.02.02 23:00 | modify | 1180 | 0.01 | 0.88237 | 0.88537 | 0.88137 | ||
| 3540 | 2018.02.05 00:25 | close | 1180 | 0.01 | 0.88171 | 0.88537 | 0.88137 | 0.84 | 10191.33 |
| 3541 | 2018.02.05 23:00 | sell | 1181 | 0.01 | 0.88703 | 0.00000 | 0.00000 | ||
| 3542 | 2018.02.05 23:00 | modify | 1181 | 0.01 | 0.88703 | 0.89003 | 0.88603 | ||
| 3543 | 2018.02.05 23:18 | t/p | 1181 | 0.01 | 0.88598 | 0.89003 | 0.88603 | 1.37 | 10192.70 |
| 3544 | 2018.02.05 23:28 | sell | 1182 | 0.01 | 0.88679 | 0.00000 | 0.00000 | ||
| 3545 | 2018.02.05 23:28 | modify | 1182 | 0.01 | 0.88679 | 0.88978 | 0.88578 | ||
| 3546 | 2018.02.05 23:48 | close | 1182 | 0.01 | 0.88606 | 0.88978 | 0.88578 | 0.94 | 10193.64 |
| 3547 | 2018.02.06 00:21 | sell | 1183 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
| 3548 | 2018.02.06 00:21 | modify | 1183 | 0.01 | 0.88685 | 0.88990 | 0.88590 | ||
| 3549 | 2018.02.06 00:32 | close | 1183 | 0.01 | 0.88622 | 0.88990 | 0.88590 | 0.81 | 10194.45 |
| 3550 | 2018.02.07 00:58 | buy | 1184 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
| 3551 | 2018.02.07 00:58 | modify | 1184 | 0.01 | 0.88671 | 0.88371 | 0.88771 | ||
| 3552 | 2018.02.07 01:11 | close | 1184 | 0.01 | 0.88726 | 0.88371 | 0.88771 | 0.70 | 10195.15 |
| 3553 | 2018.02.07 23:00 | buy | 1185 | 0.01 | 0.88343 | 0.00000 | 0.00000 | ||
| 3554 | 2018.02.07 23:00 | modify | 1185 | 0.01 | 0.88343 | 0.88043 | 0.88443 | ||
| 3555 | 2018.02.08 01:45 | close | 1185 | 0.01 | 0.88384 | 0.88043 | 0.88443 | 0.36 | 10195.51 |
| 3556 | 2018.02.13 23:11 | buy | 1186 | 0.01 | 0.88951 | 0.00000 | 0.00000 | ||
| 3557 | 2018.02.13 23:11 | modify | 1186 | 0.01 | 0.88951 | 0.88651 | 0.89051 | ||
| 3558 | 2018.02.14 01:52 | close | 1186 | 0.01 | 0.88964 | 0.88651 | 0.89051 | 0.08 | 10195.59 |
| 3559 | 2018.02.14 23:00 | sell | 1187 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
| 3560 | 2018.02.14 23:00 | modify | 1187 | 0.01 | 0.88948 | 0.89248 | 0.88848 | ||
| 3561 | 2018.02.15 02:24 | close | 1187 | 0.01 | 0.88926 | 0.89248 | 0.88848 | 0.22 | 10195.81 |
| 3562 | 2018.02.16 23:51 | buy | 1188 | 0.01 | 0.88474 | 0.00000 | 0.00000 | ||
| 3563 | 2018.02.16 23:51 | modify | 1188 | 0.01 | 0.88474 | 0.88174 | 0.88574 | ||
| 3564 | 2018.02.19 03:01 | close | 1188 | 0.01 | 0.88486 | 0.88174 | 0.88574 | 0.07 | 10195.88 |
| 3565 | 2018.02.19 23:00 | sell | 1189 | 0.01 | 0.88608 | 0.00000 | 0.00000 | ||
| 3566 | 2018.02.19 23:00 | modify | 1189 | 0.01 | 0.88608 | 0.88907 | 0.88507 | ||
| 3567 | 2018.02.20 03:30 | close | 1189 | 0.01 | 0.88612 | 0.88907 | 0.88507 | -0.10 | 10195.78 |
| 3568 | 2018.02.22 00:12 | sell | 1190 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
| 3569 | 2018.02.22 00:12 | modify | 1190 | 0.01 | 0.88298 | 0.88612 | 0.88212 | ||
| 3570 | 2018.02.22 00:47 | close | 1190 | 0.01 | 0.88271 | 0.88612 | 0.88212 | 0.33 | 10196.11 |
| 3571 | 2018.02.26 00:00 | buy | 1191 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 3572 | 2018.02.26 00:00 | modify | 1191 | 0.01 | 0.87900 | 0.87600 | 0.88000 | ||
| 3573 | 2018.02.26 01:05 | t/p | 1191 | 0.01 | 0.87999 | 0.87600 | 0.88000 | 1.29 | 10197.40 |
| 3574 | 2018.02.26 23:11 | sell | 1192 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 3575 | 2018.02.26 23:11 | modify | 1192 | 0.01 | 0.88191 | 0.88491 | 0.88091 | ||
| 3576 | 2018.02.27 07:43 | close | 1192 | 0.01 | 0.88297 | 0.88491 | 0.88091 | -1.47 | 10195.93 |
| 3577 | 2018.02.28 00:12 | sell | 1193 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 3578 | 2018.02.28 00:12 | modify | 1193 | 0.01 | 0.87959 | 0.88259 | 0.87859 | ||
| 3579 | 2018.02.28 02:00 | close | 1193 | 0.01 | 0.87932 | 0.88259 | 0.87859 | 0.32 | 10196.25 |
| 3580 | 2018.03.01 00:05 | sell | 1194 | 0.01 | 0.88634 | 0.00000 | 0.00000 | ||
| 3581 | 2018.03.01 00:05 | modify | 1194 | 0.01 | 0.88634 | 0.88934 | 0.88534 | ||
| 3582 | 2018.03.01 02:26 | close | 1194 | 0.01 | 0.88613 | 0.88934 | 0.88534 | 0.24 | 10196.49 |
| 3583 | 2018.03.02 23:18 | buy | 1195 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
| 3584 | 2018.03.02 23:18 | modify | 1195 | 0.01 | 0.89381 | 0.89081 | 0.89481 | ||
| 3585 | 2018.03.05 00:05 | close | 1195 | 0.01 | 0.89411 | 0.89081 | 0.89481 | 0.31 | 10196.80 |
| 3586 | 2018.03.07 00:32 | sell | 1196 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
| 3587 | 2018.03.07 00:32 | modify | 1196 | 0.01 | 0.89339 | 0.89640 | 0.89240 | ||
| 3588 | 2018.03.07 03:25 | close | 1196 | 0.01 | 0.89335 | 0.89640 | 0.89240 | 0.01 | 10196.81 |
| 3589 | 2018.03.08 00:05 | buy | 1197 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 3590 | 2018.03.08 00:05 | modify | 1197 | 0.01 | 0.89260 | 0.88934 | 0.89334 | ||
| 3591 | 2018.03.08 01:00 | close | 1197 | 0.01 | 0.89280 | 0.88934 | 0.89334 | 0.22 | 10197.03 |
| 3592 | 2018.03.09 23:17 | buy | 1198 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 3593 | 2018.03.09 23:17 | modify | 1198 | 0.01 | 0.88840 | 0.88537 | 0.88937 | ||
| 3594 | 2018.03.12 00:03 | close | 1198 | 0.01 | 0.88900 | 0.88537 | 0.88937 | 0.72 | 10197.75 |
| 3595 | 2018.03.13 23:58 | sell | 1199 | 0.01 | 0.88739 | 0.00000 | 0.00000 | ||
| 3596 | 2018.03.13 23:58 | modify | 1199 | 0.01 | 0.88739 | 0.89042 | 0.88642 | ||
| 3597 | 2018.03.14 02:17 | close | 1199 | 0.01 | 0.88714 | 0.89042 | 0.88642 | 0.28 | 10198.02 |
| 3598 | 2018.03.26 00:50 | buy | 1200 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
| 3599 | 2018.03.26 00:50 | modify | 1200 | 0.01 | 0.87343 | 0.87043 | 0.87443 | ||
| 3600 | 2018.03.26 03:55 | close | 1200 | 0.01 | 0.87376 | 0.87043 | 0.87443 | 0.40 | 10198.42 |
| 3601 | 2018.03.29 23:52 | sell | 1201 | 0.01 | 0.87723 | 0.00000 | 0.00000 | ||
| 3602 | 2018.03.29 23:52 | modify | 1201 | 0.01 | 0.87723 | 0.88023 | 0.87623 | ||
| 3603 | 2018.03.30 00:33 | close | 1201 | 0.01 | 0.87679 | 0.88023 | 0.87623 | 0.54 | 10198.96 |
| 3604 | 2018.03.30 23:33 | sell | 1202 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 3605 | 2018.03.30 23:33 | modify | 1202 | 0.01 | 0.87865 | 0.88164 | 0.87764 | ||
| 3606 | 2018.04.02 01:18 | close | 1202 | 0.01 | 0.87795 | 0.88164 | 0.87764 | 0.89 | 10199.85 |
| 3607 | 2018.04.03 00:37 | buy | 1203 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 3608 | 2018.04.03 00:37 | modify | 1203 | 0.01 | 0.87558 | 0.87257 | 0.87657 | ||
| 3609 | 2018.04.03 03:59 | close | 1203 | 0.01 | 0.87550 | 0.87257 | 0.87657 | -0.15 | 10199.70 |
| 3610 | 2018.04.05 23:01 | buy | 1204 | 0.01 | 0.87373 | 0.00000 | 0.00000 | ||
| 3611 | 2018.04.05 23:01 | modify | 1204 | 0.01 | 0.87373 | 0.87074 | 0.87474 | ||
| 3612 | 2018.04.06 00:51 | close | 1204 | 0.01 | 0.87400 | 0.87074 | 0.87474 | 0.27 | 10199.97 |
| 3613 | 2018.04.12 00:07 | sell | 1205 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 3614 | 2018.04.12 00:07 | modify | 1205 | 0.01 | 0.87255 | 0.87558 | 0.87158 | ||
| 3615 | 2018.04.12 00:43 | close | 1205 | 0.01 | 0.87216 | 0.87558 | 0.87158 | 0.48 | 10200.45 |
| 3616 | 2018.04.20 23:20 | sell | 1206 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 3617 | 2018.04.20 23:20 | modify | 1206 | 0.01 | 0.87673 | 0.87971 | 0.87571 | ||
| 3618 | 2018.04.23 02:51 | close | 1206 | 0.01 | 0.87671 | 0.87971 | 0.87571 | -0.03 | 10200.42 |
| 3619 | 2018.04.25 23:56 | buy | 1207 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 3620 | 2018.04.25 23:56 | modify | 1207 | 0.01 | 0.87313 | 0.87014 | 0.87414 | ||
| 3621 | 2018.04.26 02:30 | close | 1207 | 0.01 | 0.87328 | 0.87014 | 0.87414 | 0.01 | 10200.43 |
| 3622 | 2018.04.27 23:00 | sell | 1208 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 3623 | 2018.04.27 23:00 | modify | 1208 | 0.01 | 0.88014 | 0.88310 | 0.87910 | ||
| 3624 | 2018.04.30 05:43 | close | 1208 | 0.01 | 0.88021 | 0.88310 | 0.87910 | -0.14 | 10200.29 |
| 3625 | 2018.05.02 00:00 | buy | 1209 | 0.01 | 0.88006 | 0.00000 | 0.00000 | ||
| 3626 | 2018.05.02 00:00 | modify | 1209 | 0.01 | 0.88006 | 0.87700 | 0.88100 | ||
| 3627 | 2018.05.02 01:00 | close | 1209 | 0.01 | 0.88096 | 0.87700 | 0.88100 | 1.17 | 10201.46 |
| 3628 | 2018.05.04 23:25 | sell | 1210 | 0.01 | 0.88358 | 0.00000 | 0.00000 | ||
| 3629 | 2018.05.04 23:25 | modify | 1210 | 0.01 | 0.88358 | 0.88658 | 0.88258 | ||
| 3630 | 2018.05.07 02:25 | close | 1210 | 0.01 | 0.88345 | 0.88658 | 0.88258 | 0.12 | 10201.57 |
| 3631 | 2018.05.10 23:44 | buy | 1211 | 0.01 | 0.88158 | 0.00000 | 0.00000 | ||
| 3632 | 2018.05.10 23:44 | modify | 1211 | 0.01 | 0.88158 | 0.87858 | 0.88258 | ||
| 3633 | 2018.05.11 08:42 | close | 1211 | 0.01 | 0.88085 | 0.87858 | 0.88258 | -1.07 | 10200.50 |
| 3634 | 2018.05.15 00:12 | buy | 1212 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 3635 | 2018.05.15 00:12 | modify | 1212 | 0.01 | 0.87945 | 0.87645 | 0.88045 | ||
| 3636 | 2018.05.15 03:20 | close | 1212 | 0.01 | 0.87982 | 0.87645 | 0.88045 | 0.46 | 10200.96 |
| 3637 | 2018.05.17 00:00 | sell | 1213 | 0.01 | 0.87544 | 0.00000 | 0.00000 | ||
| 3638 | 2018.05.17 00:00 | modify | 1213 | 0.01 | 0.87544 | 0.87844 | 0.87444 | ||
| 3639 | 2018.05.17 00:09 | close | 1213 | 0.01 | 0.87508 | 0.87844 | 0.87444 | 0.44 | 10201.40 |
| 3640 | 2018.05.17 00:11 | buy | 1214 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
| 3641 | 2018.05.17 00:11 | modify | 1214 | 0.01 | 0.87466 | 0.87164 | 0.87564 | ||
| 3642 | 2018.05.17 03:01 | s/l | 1214 | 0.01 | 0.87166 | 0.87164 | 0.87564 | -4.07 | 10197.33 |
| 3643 | 2018.05.21 23:59 | sell | 1215 | 0.01 | 0.87809 | 0.00000 | 0.00000 | ||
| 3644 | 2018.05.21 23:59 | modify | 1215 | 0.01 | 0.87809 | 0.88108 | 0.87708 | ||
| 3645 | 2018.05.22 00:19 | close | 1215 | 0.01 | 0.87769 | 0.88108 | 0.87708 | 0.49 | 10197.82 |
| 3646 | 2018.05.22 00:54 | sell | 1216 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 3647 | 2018.05.22 00:54 | modify | 1216 | 0.01 | 0.87810 | 0.88110 | 0.87710 | ||
| 3648 | 2018.05.22 02:45 | close | 1216 | 0.01 | 0.87787 | 0.88110 | 0.87710 | 0.27 | 10198.09 |
| 3649 | 2018.05.24 23:12 | buy | 1217 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
| 3650 | 2018.05.24 23:12 | modify | 1217 | 0.01 | 0.87568 | 0.87268 | 0.87668 | ||
| 3651 | 2018.05.25 00:03 | close | 1217 | 0.01 | 0.87610 | 0.87268 | 0.87668 | 0.48 | 10198.57 |
| 3652 | 2018.05.25 23:37 | sell | 1218 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 3653 | 2018.05.25 23:37 | modify | 1218 | 0.01 | 0.87617 | 0.87919 | 0.87519 | ||
| 3654 | 2018.05.25 23:40 | close | 1218 | 0.01 | 0.87593 | 0.87919 | 0.87519 | 0.28 | 10198.85 |
| 3655 | 2018.05.25 23:44 | buy | 1219 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
| 3656 | 2018.05.25 23:44 | modify | 1219 | 0.01 | 0.87569 | 0.87269 | 0.87669 | ||
| 3657 | 2018.05.25 23:50 | close | 1219 | 0.01 | 0.87589 | 0.87269 | 0.87669 | 0.23 | 10199.08 |
| 3658 | 2018.05.25 23:57 | sell | 1220 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 3659 | 2018.05.25 23:57 | modify | 1220 | 0.01 | 0.87619 | 0.87919 | 0.87519 | ||
| 3660 | 2018.05.28 04:09 | s/l | 1220 | 0.01 | 0.87924 | 0.87919 | 0.87519 | -4.14 | 10194.94 |
| 3661 | 2018.05.30 23:22 | sell | 1221 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 3662 | 2018.05.30 23:22 | modify | 1221 | 0.01 | 0.87808 | 0.88108 | 0.87708 | ||
| 3663 | 2018.05.31 03:08 | close | 1221 | 0.01 | 0.87798 | 0.88108 | 0.87708 | 0.05 | 10194.99 |
| 3664 | 2018.06.01 23:00 | buy | 1222 | 0.01 | 0.87310 | 0.00000 | 0.00000 | ||
| 3665 | 2018.06.01 23:00 | modify | 1222 | 0.01 | 0.87310 | 0.87006 | 0.87406 | ||
| 3666 | 2018.06.01 23:39 | close | 1222 | 0.01 | 0.87368 | 0.87006 | 0.87406 | 0.74 | 10195.73 |
| 3667 | 2018.06.06 00:12 | buy | 1223 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 3668 | 2018.06.06 00:12 | modify | 1223 | 0.01 | 0.87412 | 0.87112 | 0.87512 | ||
| 3669 | 2018.06.06 02:37 | close | 1223 | 0.01 | 0.87452 | 0.87112 | 0.87512 | 0.50 | 10196.23 |
| 3670 | 2018.06.13 23:04 | sell | 1224 | 0.01 | 0.88168 | 0.00000 | 0.00000 | ||
| 3671 | 2018.06.13 23:04 | modify | 1224 | 0.01 | 0.88168 | 0.88468 | 0.88068 | ||
| 3672 | 2018.06.14 04:19 | close | 1224 | 0.01 | 0.88169 | 0.88468 | 0.88068 | -0.10 | 10196.14 |
| 3673 | 2018.06.19 23:09 | sell | 1225 | 0.01 | 0.87907 | 0.00000 | 0.00000 | ||
| 3674 | 2018.06.19 23:09 | modify | 1225 | 0.01 | 0.87907 | 0.88202 | 0.87802 | ||
| 3675 | 2018.06.20 03:22 | close | 1225 | 0.01 | 0.87944 | 0.88202 | 0.87802 | -0.55 | 10195.59 |
| 3676 | 2018.06.29 00:11 | sell | 1226 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
| 3677 | 2018.06.29 00:11 | modify | 1226 | 0.01 | 0.88491 | 0.88793 | 0.88393 | ||
| 3678 | 2018.06.29 00:27 | close | 1226 | 0.01 | 0.88435 | 0.88793 | 0.88393 | 0.71 | 10196.30 |
| 3679 | 2018.07.02 00:02 | sell | 1227 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 3680 | 2018.07.02 00:02 | modify | 1227 | 0.01 | 0.88560 | 0.88860 | 0.88460 | ||
| 3681 | 2018.07.02 00:05 | close | 1227 | 0.01 | 0.88475 | 0.88860 | 0.88460 | 1.10 | 10197.40 |
| 3682 | 2018.07.02 00:09 | buy | 1228 | 0.01 | 0.88429 | 0.00000 | 0.00000 | ||
| 3683 | 2018.07.02 00:09 | modify | 1228 | 0.01 | 0.88429 | 0.88129 | 0.88529 | ||
| 3684 | 2018.07.02 00:11 | close | 1228 | 0.01 | 0.88478 | 0.88129 | 0.88529 | 0.61 | 10198.01 |
| 3685 | 2018.07.02 00:18 | buy | 1229 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 3686 | 2018.07.02 00:18 | modify | 1229 | 0.01 | 0.88418 | 0.88118 | 0.88518 | ||
| 3687 | 2018.07.02 00:44 | close | 1229 | 0.01 | 0.88499 | 0.88118 | 0.88518 | 1.05 | 10199.06 |
| 3688 | 2018.07.02 00:45 | buy | 1230 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
| 3689 | 2018.07.02 00:45 | modify | 1230 | 0.01 | 0.88379 | 0.88091 | 0.88491 | ||
| 3690 | 2018.07.02 02:12 | close | 1230 | 0.01 | 0.88438 | 0.88091 | 0.88491 | 0.75 | 10199.81 |
| 3691 | 2018.07.02 23:06 | sell | 1231 | 0.01 | 0.88501 | 0.00000 | 0.00000 | ||
| 3692 | 2018.07.02 23:06 | modify | 1231 | 0.01 | 0.88501 | 0.88801 | 0.88401 | ||
| 3693 | 2018.07.03 06:32 | close | 1231 | 0.01 | 0.88585 | 0.88801 | 0.88401 | -1.18 | 10198.62 |
| 3694 | 2018.07.06 23:00 | buy | 1232 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 3695 | 2018.07.06 23:00 | modify | 1232 | 0.01 | 0.88451 | 0.88151 | 0.88551 | ||
| 3696 | 2018.07.09 00:00 | s/l | 1232 | 0.01 | 0.88119 | 0.88151 | 0.88551 | -4.54 | 10194.08 |
| 3697 | 2018.07.11 00:01 | buy | 1233 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 3698 | 2018.07.11 00:01 | modify | 1233 | 0.01 | 0.88450 | 0.88150 | 0.88550 | ||
| 3699 | 2018.07.11 01:17 | close | 1233 | 0.01 | 0.88480 | 0.88150 | 0.88550 | 0.36 | 10194.44 |
| 3700 | 2018.07.12 23:08 | sell | 1234 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 3701 | 2018.07.12 23:08 | modify | 1234 | 0.01 | 0.88378 | 0.88678 | 0.88278 | ||
| 3702 | 2018.07.13 06:33 | close | 1234 | 0.01 | 0.88499 | 0.88678 | 0.88278 | -1.67 | 10192.77 |
| 3703 | 2018.07.16 00:02 | sell | 1235 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 3704 | 2018.07.16 00:02 | modify | 1235 | 0.01 | 0.88322 | 0.88628 | 0.88228 | ||
| 3705 | 2018.07.16 01:01 | close | 1235 | 0.01 | 0.88286 | 0.88628 | 0.88228 | 0.44 | 10193.21 |
| 3706 | 2018.07.18 23:00 | buy | 1236 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
| 3707 | 2018.07.18 23:00 | modify | 1236 | 0.01 | 0.89034 | 0.88734 | 0.89134 | ||
| 3708 | 2018.07.19 03:04 | close | 1236 | 0.01 | 0.89060 | 0.88734 | 0.89134 | 0.16 | 10193.37 |
| 3709 | 2018.07.20 23:23 | buy | 1237 | 0.01 | 0.89236 | 0.00000 | 0.00000 | ||
| 3710 | 2018.07.20 23:23 | modify | 1237 | 0.01 | 0.89236 | 0.88946 | 0.89346 | ||
| 3711 | 2018.07.23 00:03 | sell | 1238 | 0.01 | 0.89332 | 0.00000 | 0.00000 | ||
| 3712 | 2018.07.23 00:03 | modify | 1238 | 0.01 | 0.89332 | 0.89632 | 0.89232 | ||
| 3713 | 2018.07.23 00:03 | close | 1237 | 0.01 | 0.89332 | 0.88946 | 0.89346 | 1.19 | 10194.56 |
| 3714 | 2018.07.23 01:03 | close | 1238 | 0.01 | 0.89281 | 0.89632 | 0.89232 | 0.64 | 10195.20 |
| 3715 | 2018.07.25 23:00 | sell | 1239 | 0.01 | 0.88898 | 0.00000 | 0.00000 | ||
| 3716 | 2018.07.25 23:00 | modify | 1239 | 0.01 | 0.88898 | 0.89198 | 0.88798 | ||
| 3717 | 2018.07.26 03:24 | close | 1239 | 0.01 | 0.88898 | 0.89198 | 0.88798 | -0.08 | 10195.12 |
| 3718 | 2018.07.27 23:15 | sell | 1240 | 0.01 | 0.88964 | 0.00000 | 0.00000 | ||
| 3719 | 2018.07.27 23:15 | modify | 1240 | 0.01 | 0.88964 | 0.89264 | 0.88864 | ||
| 3720 | 2018.07.30 00:06 | close | 1240 | 0.01 | 0.88898 | 0.89264 | 0.88864 | 0.83 | 10195.95 |
| 3721 | 2018.07.30 00:08 | sell | 1241 | 0.01 | 0.88981 | 0.00000 | 0.00000 | ||
| 3722 | 2018.07.30 00:08 | modify | 1241 | 0.01 | 0.88981 | 0.89272 | 0.88872 | ||
| 3723 | 2018.07.30 03:08 | close | 1241 | 0.01 | 0.88926 | 0.89272 | 0.88872 | 0.70 | 10196.65 |
| 3724 | 2018.07.31 23:58 | buy | 1242 | 0.01 | 0.89072 | 0.00000 | 0.00000 | ||
| 3725 | 2018.07.31 23:58 | modify | 1242 | 0.01 | 0.89072 | 0.88772 | 0.89172 | ||
| 3726 | 2018.08.01 00:02 | close | 1242 | 0.01 | 0.89117 | 0.88772 | 0.89172 | 0.52 | 10197.17 |
| 3727 | 2018.08.01 00:25 | buy | 1243 | 0.01 | 0.89066 | 0.00000 | 0.00000 | ||
| 3728 | 2018.08.01 00:25 | modify | 1243 | 0.01 | 0.89066 | 0.88766 | 0.89166 | ||
| 3729 | 2018.08.01 02:01 | close | 1243 | 0.01 | 0.89092 | 0.88766 | 0.89166 | 0.31 | 10197.48 |
| 3730 | 2018.08.03 23:12 | buy | 1244 | 0.01 | 0.88972 | 0.00000 | 0.00000 | ||
| 3731 | 2018.08.03 23:12 | modify | 1244 | 0.01 | 0.88972 | 0.88672 | 0.89072 | ||
| 3732 | 2018.08.06 00:08 | close | 1244 | 0.01 | 0.89003 | 0.88672 | 0.89072 | 0.33 | 10197.81 |
| 3733 | 2018.08.13 00:05 | buy | 1245 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
| 3734 | 2018.08.13 00:05 | modify | 1245 | 0.01 | 0.89239 | 0.88939 | 0.89339 | ||
| 3735 | 2018.08.13 02:10 | close | 1245 | 0.01 | 0.89299 | 0.88939 | 0.89339 | 0.76 | 10198.57 |
| 3736 | 2018.08.13 23:30 | sell | 1246 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
| 3737 | 2018.08.13 23:30 | modify | 1246 | 0.01 | 0.89371 | 0.89671 | 0.89271 | ||
| 3738 | 2018.08.14 00:48 | close | 1246 | 0.01 | 0.89341 | 0.89671 | 0.89271 | 0.35 | 10198.92 |
| 3739 | 2018.08.16 00:12 | sell | 1247 | 0.01 | 0.89397 | 0.00000 | 0.00000 | ||
| 3740 | 2018.08.16 00:12 | modify | 1247 | 0.01 | 0.89397 | 0.89697 | 0.89297 | ||
| 3741 | 2018.08.16 00:50 | close | 1247 | 0.01 | 0.89354 | 0.89697 | 0.89297 | 0.53 | 10199.45 |
| 3742 | 2018.08.20 23:00 | sell | 1248 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 3743 | 2018.08.20 23:00 | modify | 1248 | 0.01 | 0.89732 | 0.90032 | 0.89632 | ||
| 3744 | 2018.08.21 03:00 | close | 1248 | 0.01 | 0.89743 | 0.90032 | 0.89632 | -0.20 | 10199.25 |
| 3745 | 2018.08.23 00:05 | sell | 1249 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
| 3746 | 2018.08.23 00:05 | modify | 1249 | 0.01 | 0.89817 | 0.90133 | 0.89733 | ||
| 3747 | 2018.08.23 02:19 | close | 1249 | 0.01 | 0.89784 | 0.90133 | 0.89733 | 0.40 | 10199.65 |
| 3748 | 2018.08.24 00:50 | sell | 1250 | 0.01 | 0.90074 | 0.00000 | 0.00000 | ||
| 3749 | 2018.08.24 00:50 | modify | 1250 | 0.01 | 0.90074 | 0.90399 | 0.89999 | ||
| 3750 | 2018.08.24 10:00 | close | 1250 | 0.01 | 0.90188 | 0.90399 | 0.89999 | -1.57 | 10198.08 |
| 3751 | 2018.08.30 23:00 | sell | 1251 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
| 3752 | 2018.08.30 23:00 | modify | 1251 | 0.01 | 0.89694 | 0.89996 | 0.89596 | ||
| 3753 | 2018.08.31 00:12 | close | 1251 | 0.01 | 0.89666 | 0.89996 | 0.89596 | 0.33 | 10198.41 |
| 3754 | 2018.08.31 23:00 | sell | 1252 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 3755 | 2018.08.31 23:00 | modify | 1252 | 0.01 | 0.89555 | 0.89854 | 0.89454 | ||
| 3756 | 2018.09.03 05:18 | close | 1252 | 0.01 | 0.89724 | 0.89854 | 0.89454 | -2.32 | 10196.08 |
| 3757 | 2018.09.06 00:04 | sell | 1253 | 0.01 | 0.90129 | 0.00000 | 0.00000 | ||
| 3758 | 2018.09.06 00:04 | modify | 1253 | 0.01 | 0.90129 | 0.90429 | 0.90029 | ||
| 3759 | 2018.09.06 01:00 | close | 1253 | 0.01 | 0.90095 | 0.90429 | 0.90029 | 0.41 | 10196.49 |
| 3760 | 2018.09.11 23:12 | buy | 1254 | 0.01 | 0.89005 | 0.00000 | 0.00000 | ||
| 3761 | 2018.09.11 23:12 | modify | 1254 | 0.01 | 0.89005 | 0.88704 | 0.89104 | ||
| 3762 | 2018.09.11 23:44 | close | 1254 | 0.01 | 0.89044 | 0.88704 | 0.89104 | 0.48 | 10196.97 |
| 3763 | 2018.09.12 00:22 | sell | 1255 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3764 | 2018.09.12 00:22 | modify | 1255 | 0.01 | 0.89110 | 0.89410 | 0.89010 | ||
| 3765 | 2018.09.12 03:17 | close | 1255 | 0.01 | 0.89071 | 0.89410 | 0.89010 | 0.48 | 10197.45 |
| 3766 | 2018.09.14 23:25 | buy | 1256 | 0.01 | 0.88928 | 0.00000 | 0.00000 | ||
| 3767 | 2018.09.14 23:25 | modify | 1256 | 0.01 | 0.88928 | 0.88628 | 0.89028 | ||
| 3768 | 2018.09.17 03:04 | close | 1256 | 0.01 | 0.88938 | 0.88628 | 0.89028 | 0.05 | 10197.50 |
| 3769 | 2018.09.21 23:50 | sell | 1257 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 3770 | 2018.09.21 23:50 | modify | 1257 | 0.01 | 0.89893 | 0.90198 | 0.89798 | ||
| 3771 | 2018.09.24 00:18 | t/p | 1257 | 0.01 | 0.89775 | 0.90198 | 0.89798 | 1.53 | 10199.03 |
| 3772 | 2018.09.24 00:18 | sell | 1258 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
| 3773 | 2018.09.24 00:18 | modify | 1258 | 0.01 | 0.89868 | 0.90168 | 0.89768 | ||
| 3774 | 2018.09.24 00:19 | close | 1258 | 0.01 | 0.89787 | 0.90168 | 0.89768 | 1.04 | 10200.07 |
| 3775 | 2018.09.24 00:19 | sell | 1259 | 0.01 | 0.89864 | 0.00000 | 0.00000 | ||
| 3776 | 2018.09.24 00:19 | modify | 1259 | 0.01 | 0.89864 | 0.90178 | 0.89778 | ||
| 3777 | 2018.09.24 00:22 | close | 1259 | 0.01 | 0.89776 | 0.90178 | 0.89778 | 1.14 | 10201.21 |
| 3778 | 2018.09.27 23:32 | buy | 1260 | 0.01 | 0.89018 | 0.00000 | 0.00000 | ||
| 3779 | 2018.09.27 23:32 | modify | 1260 | 0.01 | 0.89018 | 0.88718 | 0.89118 | ||
| 3780 | 2018.09.28 03:07 | close | 1260 | 0.01 | 0.89009 | 0.88718 | 0.89118 | -0.21 | 10201.00 |
| 3781 | 2018.10.01 23:00 | sell | 1261 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 3782 | 2018.10.01 23:00 | modify | 1261 | 0.01 | 0.88800 | 0.89100 | 0.88700 | ||
| 3783 | 2018.10.02 01:09 | close | 1261 | 0.01 | 0.88769 | 0.89100 | 0.88700 | 0.36 | 10201.36 |
| 3784 | 2018.10.03 23:39 | buy | 1262 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 3785 | 2018.10.03 23:39 | modify | 1262 | 0.01 | 0.88668 | 0.88368 | 0.88768 | ||
| 3786 | 2018.10.03 23:49 | close | 1262 | 0.01 | 0.88724 | 0.88368 | 0.88768 | 0.72 | 10202.08 |
| 3787 | 2018.10.04 00:06 | buy | 1263 | 0.01 | 0.88698 | 0.00000 | 0.00000 | ||
| 3788 | 2018.10.04 00:06 | modify | 1263 | 0.01 | 0.88698 | 0.88357 | 0.88757 | ||
| 3789 | 2018.10.04 00:07 | close | 1263 | 0.01 | 0.88708 | 0.88357 | 0.88757 | 0.09 | 10202.17 |
| 3790 | 2018.10.04 00:10 | buy | 1264 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 3791 | 2018.10.04 00:10 | modify | 1264 | 0.01 | 0.88660 | 0.88360 | 0.88760 | ||
| 3792 | 2018.10.04 01:35 | close | 1264 | 0.01 | 0.88704 | 0.88360 | 0.88760 | 0.55 | 10202.72 |
| 3793 | 2018.10.05 00:05 | sell | 1265 | 0.01 | 0.88454 | 0.00000 | 0.00000 | ||
| 3794 | 2018.10.05 00:05 | modify | 1265 | 0.01 | 0.88454 | 0.88758 | 0.88358 | ||
| 3795 | 2018.10.05 03:57 | close | 1265 | 0.01 | 0.88415 | 0.88758 | 0.88358 | 0.48 | 10203.20 |
| 3796 | 2018.10.05 23:15 | buy | 1266 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 3797 | 2018.10.05 23:15 | modify | 1266 | 0.01 | 0.87831 | 0.87531 | 0.87931 | ||
| 3798 | 2018.10.08 03:31 | close | 1266 | 0.01 | 0.87807 | 0.87531 | 0.87931 | -0.41 | 10202.79 |
| 3799 | 2018.10.10 00:22 | sell | 1267 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
| 3800 | 2018.10.10 00:22 | modify | 1267 | 0.01 | 0.87466 | 0.87766 | 0.87366 | ||
| 3801 | 2018.10.10 02:32 | close | 1267 | 0.01 | 0.87442 | 0.87766 | 0.87366 | 0.29 | 10203.08 |
| 3802 | 2018.10.11 00:08 | buy | 1268 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
| 3803 | 2018.10.11 00:08 | modify | 1268 | 0.01 | 0.87300 | 0.86975 | 0.87375 | ||
| 3804 | 2018.10.11 00:13 | close | 1268 | 0.01 | 0.87339 | 0.86975 | 0.87375 | 0.48 | 10203.56 |
| 3805 | 2018.10.15 00:02 | sell | 1269 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 3806 | 2018.10.15 00:02 | modify | 1269 | 0.01 | 0.88155 | 0.88455 | 0.88055 | ||
| 3807 | 2018.10.15 04:01 | close | 1269 | 0.01 | 0.88093 | 0.88455 | 0.88055 | 0.79 | 10204.35 |
| 3808 | 2018.10.18 00:07 | sell | 1270 | 0.01 | 0.87809 | 0.00000 | 0.00000 | ||
| 3809 | 2018.10.18 00:07 | modify | 1270 | 0.01 | 0.87809 | 0.88121 | 0.87721 | ||
| 3810 | 2018.10.18 06:20 | close | 1270 | 0.01 | 0.87788 | 0.88121 | 0.87721 | 0.24 | 10204.59 |
| 3811 | 2018.10.24 00:23 | sell | 1271 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 3812 | 2018.10.24 00:23 | modify | 1271 | 0.01 | 0.88373 | 0.88673 | 0.88273 | ||
| 3813 | 2018.10.24 03:39 | close | 1271 | 0.01 | 0.88341 | 0.88673 | 0.88273 | 0.38 | 10204.97 |
| 3814 | 2018.10.25 00:31 | sell | 1272 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 3815 | 2018.10.25 00:31 | modify | 1272 | 0.01 | 0.88450 | 0.88759 | 0.88359 | ||
| 3816 | 2018.10.25 08:46 | close | 1272 | 0.01 | 0.88516 | 0.88759 | 0.88359 | -0.92 | 10204.05 |
| 3817 | 2018.10.25 23:09 | sell | 1273 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
| 3818 | 2018.10.25 23:09 | modify | 1273 | 0.01 | 0.88743 | 0.89043 | 0.88643 | ||
| 3819 | 2018.10.26 02:47 | close | 1273 | 0.01 | 0.88711 | 0.89043 | 0.88643 | 0.38 | 10204.43 |
| 3820 | 2018.10.26 23:05 | sell | 1274 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 3821 | 2018.10.26 23:05 | modify | 1274 | 0.01 | 0.88960 | 0.89262 | 0.88862 | ||
| 3822 | 2018.10.26 23:32 | t/p | 1274 | 0.01 | 0.88861 | 0.89262 | 0.88862 | 1.29 | 10205.72 |
| 3823 | 2018.10.29 23:51 | buy | 1275 | 0.01 | 0.88894 | 0.00000 | 0.00000 | ||
| 3824 | 2018.10.29 23:51 | modify | 1275 | 0.01 | 0.88894 | 0.88594 | 0.88994 | ||
| 3825 | 2018.10.30 03:34 | close | 1275 | 0.01 | 0.88868 | 0.88594 | 0.88994 | -0.44 | 10205.28 |
| 3826 | 2018.11.01 00:57 | buy | 1276 | 0.01 | 0.88572 | 0.00000 | 0.00000 | ||
| 3827 | 2018.11.01 00:57 | modify | 1276 | 0.01 | 0.88572 | 0.88274 | 0.88674 | ||
| 3828 | 2018.11.01 01:16 | close | 1276 | 0.01 | 0.88615 | 0.88274 | 0.88674 | 0.53 | 10205.81 |
| 3829 | 2018.11.05 00:00 | buy | 1277 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 3830 | 2018.11.05 00:00 | modify | 1277 | 0.01 | 0.87456 | 0.87156 | 0.87556 | ||
| 3831 | 2018.11.05 00:06 | t/p | 1277 | 0.01 | 0.87556 | 0.87156 | 0.87556 | 1.30 | 10207.11 |
| 3832 | 2018.11.05 00:06 | buy | 1278 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 3833 | 2018.11.05 00:06 | modify | 1278 | 0.01 | 0.87577 | 0.87277 | 0.87677 | ||
| 3834 | 2018.11.05 02:23 | t/p | 1278 | 0.01 | 0.87674 | 0.87277 | 0.87677 | 1.26 | 10208.37 |
| 3835 | 2018.11.05 23:29 | buy | 1279 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 3836 | 2018.11.05 23:29 | modify | 1279 | 0.01 | 0.87458 | 0.87158 | 0.87558 | ||
| 3837 | 2018.11.06 04:21 | close | 1279 | 0.01 | 0.87382 | 0.87158 | 0.87558 | -1.11 | 10207.26 |
| 3838 | 2018.11.07 00:30 | sell | 1280 | 0.01 | 0.87222 | 0.00000 | 0.00000 | ||
| 3839 | 2018.11.07 00:30 | modify | 1280 | 0.01 | 0.87222 | 0.87527 | 0.87127 | ||
| 3840 | 2018.11.07 02:43 | close | 1280 | 0.01 | 0.87179 | 0.87527 | 0.87127 | 0.54 | 10207.80 |
| 3841 | 2018.11.07 23:49 | buy | 1281 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 3842 | 2018.11.07 23:49 | modify | 1281 | 0.01 | 0.87045 | 0.86745 | 0.87145 | ||
| 3843 | 2018.11.08 01:45 | close | 1281 | 0.01 | 0.87087 | 0.86745 | 0.87145 | 0.37 | 10208.17 |
| 3844 | 2018.11.12 00:00 | sell | 1282 | 0.01 | 0.87639 | 0.00000 | 0.00000 | ||
| 3845 | 2018.11.12 00:00 | modify | 1282 | 0.01 | 0.87639 | 0.87939 | 0.87539 | ||
| 3846 | 2018.11.12 01:40 | t/p | 1282 | 0.01 | 0.87538 | 0.87939 | 0.87539 | 1.32 | 10209.49 |
| 3847 | 2018.11.12 23:00 | buy | 1283 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
| 3848 | 2018.11.12 23:00 | modify | 1283 | 0.01 | 0.87409 | 0.87107 | 0.87507 | ||
| 3849 | 2018.11.13 03:33 | close | 1283 | 0.01 | 0.87324 | 0.87107 | 0.87507 | -1.23 | 10208.25 |
| 3850 | 2018.11.14 00:33 | buy | 1284 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
| 3851 | 2018.11.14 00:33 | modify | 1284 | 0.01 | 0.86794 | 0.86486 | 0.86886 | ||
| 3852 | 2018.11.14 01:02 | t/p | 1284 | 0.01 | 0.86884 | 0.86486 | 0.86886 | 1.17 | 10209.42 |
| 3853 | 2018.11.16 23:58 | sell | 1285 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
| 3854 | 2018.11.16 23:58 | modify | 1285 | 0.01 | 0.89061 | 0.89355 | 0.88955 | ||
| 3855 | 2018.11.19 00:00 | t/p | 1285 | 0.01 | 0.88873 | 0.89355 | 0.88955 | 2.48 | 10211.90 |
| 3856 | 2018.11.20 00:19 | buy | 1286 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 3857 | 2018.11.20 00:19 | modify | 1286 | 0.01 | 0.89040 | 0.88741 | 0.89141 | ||
| 3858 | 2018.11.20 01:22 | close | 1286 | 0.01 | 0.89075 | 0.88741 | 0.89141 | 0.42 | 10212.32 |
| 3859 | 2018.11.20 23:30 | sell | 1287 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
| 3860 | 2018.11.20 23:30 | modify | 1287 | 0.01 | 0.88940 | 0.89231 | 0.88831 | ||
| 3861 | 2018.11.21 00:26 | close | 1287 | 0.01 | 0.88908 | 0.89231 | 0.88831 | 0.38 | 10212.70 |
| 3862 | 2018.11.21 00:30 | sell | 1288 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
| 3863 | 2018.11.21 00:30 | modify | 1288 | 0.01 | 0.88930 | 0.89224 | 0.88824 | ||
| 3864 | 2018.11.21 00:32 | close | 1288 | 0.01 | 0.88899 | 0.89224 | 0.88824 | 0.38 | 10213.08 |
| 3865 | 2018.11.21 00:42 | sell | 1289 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 3866 | 2018.11.21 00:42 | modify | 1289 | 0.01 | 0.88925 | 0.89225 | 0.88825 | ||
| 3867 | 2018.11.21 00:47 | close | 1289 | 0.01 | 0.88892 | 0.89225 | 0.88825 | 0.40 | 10213.48 |
| 3868 | 2018.11.23 00:06 | sell | 1290 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 3869 | 2018.11.23 00:06 | modify | 1290 | 0.01 | 0.88538 | 0.88879 | 0.88479 | ||
| 3870 | 2018.11.23 01:17 | close | 1290 | 0.01 | 0.88543 | 0.88879 | 0.88479 | -0.11 | 10213.37 |
| 3871 | 2018.11.27 23:59 | buy | 1291 | 0.01 | 0.88609 | 0.00000 | 0.00000 | ||
| 3872 | 2018.11.27 23:59 | modify | 1291 | 0.01 | 0.88609 | 0.88304 | 0.88704 | ||
| 3873 | 2018.11.28 01:53 | close | 1291 | 0.01 | 0.88680 | 0.88304 | 0.88704 | 0.87 | 10214.24 |
| 3874 | 2018.11.29 00:44 | sell | 1292 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 3875 | 2018.11.29 00:44 | modify | 1292 | 0.01 | 0.88650 | 0.88950 | 0.88550 | ||
| 3876 | 2018.11.29 01:12 | close | 1292 | 0.01 | 0.88618 | 0.88950 | 0.88550 | 0.39 | 10214.63 |
| 3877 | 2018.11.30 23:00 | sell | 1293 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 3878 | 2018.11.30 23:00 | modify | 1293 | 0.01 | 0.88840 | 0.89141 | 0.88741 | ||
| 3879 | 2018.12.03 00:01 | s/l | 1293 | 0.01 | 0.89146 | 0.89141 | 0.88741 | -4.16 | 10210.47 |
| 3880 | 2018.12.03 23:35 | sell | 1294 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 3881 | 2018.12.03 23:35 | modify | 1294 | 0.01 | 0.89176 | 0.89476 | 0.89076 | ||
| 3882 | 2018.12.04 05:00 | close | 1294 | 0.01 | 0.89236 | 0.89476 | 0.89076 | -0.85 | 10209.62 |
| 3883 | 2018.12.05 23:00 | sell | 1295 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 3884 | 2018.12.05 23:00 | modify | 1295 | 0.01 | 0.89110 | 0.89412 | 0.89012 | ||
| 3885 | 2018.12.06 00:04 | close | 1295 | 0.01 | 0.89024 | 0.89412 | 0.89012 | 1.07 | 10210.69 |
| 3886 | 2018.12.06 23:59 | buy | 1296 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 3887 | 2018.12.06 23:59 | modify | 1296 | 0.01 | 0.89010 | 0.88685 | 0.89085 | ||
| 3888 | 2018.12.07 00:32 | close | 1296 | 0.01 | 0.89007 | 0.88685 | 0.89085 | -0.13 | 10210.56 |
| 3889 | 2018.12.10 00:00 | sell | 1297 | 0.01 | 0.89652 | 0.00000 | 0.00000 | ||
| 3890 | 2018.12.10 00:00 | modify | 1297 | 0.01 | 0.89652 | 0.89962 | 0.89562 | ||
| 3891 | 2018.12.10 05:56 | close | 1297 | 0.01 | 0.89662 | 0.89962 | 0.89562 | -0.18 | 10210.38 |
| 3892 | 2018.12.11 23:00 | sell | 1298 | 0.01 | 0.90625 | 0.00000 | 0.00000 | ||
| 3893 | 2018.12.11 23:00 | modify | 1298 | 0.01 | 0.90625 | 0.90925 | 0.90525 | ||
| 3894 | 2018.12.12 03:15 | close | 1298 | 0.01 | 0.90620 | 0.90925 | 0.90525 | 0.01 | 10210.39 |
| 3895 | 2018.12.12 23:00 | sell | 1299 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 3896 | 2018.12.12 23:00 | modify | 1299 | 0.01 | 0.90071 | 0.90368 | 0.89968 | ||
| 3897 | 2018.12.12 23:31 | t/p | 1299 | 0.01 | 0.89966 | 0.90368 | 0.89968 | 1.37 | 10211.76 |
| 3898 | 2018.12.12 23:43 | sell | 1300 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 3899 | 2018.12.12 23:43 | modify | 1300 | 0.01 | 0.90086 | 0.90395 | 0.89995 | ||
| 3900 | 2018.12.13 00:23 | t/p | 1300 | 0.01 | 0.90010 | 0.90395 | 0.89995 | 0.94 | 10212.70 |
| 3901 | 2018.12.14 23:02 | buy | 1301 | 0.01 | 0.89807 | 0.00000 | 0.00000 | ||
| 3902 | 2018.12.14 23:02 | modify | 1301 | 0.01 | 0.89807 | 0.89507 | 0.89907 | ||
| 3903 | 2018.12.14 23:39 | close | 1301 | 0.01 | 0.89871 | 0.89507 | 0.89907 | 0.81 | 10213.51 |
| 3904 | 2018.12.14 23:56 | buy | 1302 | 0.01 | 0.89804 | 0.00000 | 0.00000 | ||
| 3905 | 2018.12.14 23:56 | modify | 1302 | 0.01 | 0.89804 | 0.89499 | 0.89899 | ||
| 3906 | 2018.12.17 00:26 | close | 1302 | 0.01 | 0.89850 | 0.89499 | 0.89899 | 0.52 | 10214.03 |
| 3907 | 2018.12.24 00:22 | buy | 1303 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
| 3908 | 2018.12.24 00:22 | modify | 1303 | 0.01 | 0.89868 | 0.89556 | 0.89956 | ||
| 3909 | 2018.12.24 01:02 | close | 1303 | 0.01 | 0.89935 | 0.89556 | 0.89956 | 0.86 | 10214.89 |
| 3910 | 2018.12.27 00:20 | buy | 1304 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 3911 | 2018.12.27 00:20 | modify | 1304 | 0.01 | 0.89760 | 0.89460 | 0.89860 | ||
| 3912 | 2018.12.27 00:21 | close | 1304 | 0.01 | 0.89816 | 0.89460 | 0.89860 | 0.71 | 10215.60 |
| 3913 | 2018.12.31 23:55 | sell | 1305 | 0.01 | 0.89932 | 0.00000 | 0.00000 | ||
| 3914 | 2018.12.31 23:55 | modify | 1305 | 0.01 | 0.89932 | 0.90232 | 0.89832 | ||
| 3915 | 2019.01.02 02:48 | close | 1305 | 0.01 | 0.89868 | 0.90232 | 0.89832 | 0.79 | 10216.39 |
| 3916 | 2019.01.03 00:35 | sell | 1306 | 0.01 | 0.90046 | 0.00000 | 0.00000 | ||
| 3917 | 2019.01.03 00:35 | modify | 1306 | 0.01 | 0.90046 | 0.90339 | 0.89939 | ||
| 3918 | 2019.01.03 00:36 | s/l | 1306 | 0.01 | 0.90373 | 0.90339 | 0.89939 | -4.43 | 10211.96 |
| 3919 | 2019.01.07 00:36 | sell | 1307 | 0.01 | 0.89632 | 0.00000 | 0.00000 | ||
| 3920 | 2019.01.07 00:36 | modify | 1307 | 0.01 | 0.89632 | 0.89932 | 0.89532 | ||
| 3921 | 2019.01.07 05:03 | close | 1307 | 0.01 | 0.89595 | 0.89932 | 0.89532 | 0.46 | 10212.42 |
| 3922 | 2019.01.07 23:59 | buy | 1308 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
| 3923 | 2019.01.07 23:59 | modify | 1308 | 0.01 | 0.89778 | 0.89478 | 0.89878 | ||
| 3924 | 2019.01.08 02:20 | close | 1308 | 0.01 | 0.89812 | 0.89478 | 0.89878 | 0.37 | 10212.79 |
| 3925 | 2019.01.10 00:36 | sell | 1309 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 3926 | 2019.01.10 00:36 | modify | 1309 | 0.01 | 0.90260 | 0.90571 | 0.90171 | ||
| 3927 | 2019.01.10 00:36 | close | 1309 | 0.01 | 0.90237 | 0.90571 | 0.90171 | 0.27 | 10213.06 |
| 3928 | 2019.01.10 00:51 | sell | 1310 | 0.01 | 0.90262 | 0.00000 | 0.00000 | ||
| 3929 | 2019.01.10 00:51 | modify | 1310 | 0.01 | 0.90262 | 0.90562 | 0.90162 | ||
| 3930 | 2019.01.10 07:31 | close | 1310 | 0.01 | 0.90373 | 0.90562 | 0.90162 | -1.53 | 10211.53 |
| 3931 | 2019.01.14 00:00 | buy | 1311 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 3932 | 2019.01.14 00:00 | modify | 1311 | 0.01 | 0.89153 | 0.88853 | 0.89253 | ||
| 3933 | 2019.01.14 02:03 | close | 1311 | 0.01 | 0.89215 | 0.88853 | 0.89253 | 0.80 | 10212.33 |
| 3934 | 2019.01.16 23:01 | buy | 1312 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 3935 | 2019.01.16 23:01 | modify | 1312 | 0.01 | 0.88411 | 0.88111 | 0.88511 | ||
| 3936 | 2019.01.17 02:10 | close | 1312 | 0.01 | 0.88480 | 0.88111 | 0.88511 | 0.73 | 10213.06 |
| 3937 | 2019.01.22 23:10 | sell | 1313 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 3938 | 2019.01.22 23:10 | modify | 1313 | 0.01 | 0.87702 | 0.88004 | 0.87604 | ||
| 3939 | 2019.01.22 23:54 | close | 1313 | 0.01 | 0.87665 | 0.88004 | 0.87604 | 0.45 | 10213.51 |
| 3940 | 2019.01.23 00:37 | sell | 1314 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 3941 | 2019.01.23 00:37 | modify | 1314 | 0.01 | 0.87693 | 0.87999 | 0.87599 | ||
| 3942 | 2019.01.23 00:43 | close | 1314 | 0.01 | 0.87666 | 0.87999 | 0.87599 | 0.32 | 10213.83 |
| 3943 | 2019.01.23 23:00 | buy | 1315 | 0.01 | 0.87077 | 0.00000 | 0.00000 | ||
| 3944 | 2019.01.23 23:00 | modify | 1315 | 0.01 | 0.87077 | 0.86777 | 0.87177 | ||
| 3945 | 2019.01.24 03:22 | close | 1315 | 0.01 | 0.87052 | 0.86777 | 0.87177 | -0.53 | 10213.30 |
| 3946 | 2019.01.28 23:01 | buy | 1316 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 3947 | 2019.01.28 23:01 | modify | 1316 | 0.01 | 0.86815 | 0.86513 | 0.86913 | ||
| 3948 | 2019.01.29 00:01 | close | 1316 | 0.01 | 0.86867 | 0.86513 | 0.86913 | 0.61 | 10213.91 |
| 3949 | 2019.01.29 00:32 | sell | 1317 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 3950 | 2019.01.29 00:32 | modify | 1317 | 0.01 | 0.86887 | 0.87187 | 0.86787 | ||
| 3951 | 2019.01.29 07:03 | close | 1317 | 0.01 | 0.86909 | 0.87187 | 0.86787 | -0.33 | 10213.58 |
| 3952 | 2019.02.01 00:53 | sell | 1318 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 3953 | 2019.02.01 00:53 | modify | 1318 | 0.01 | 0.87340 | 0.87629 | 0.87229 | ||
| 3954 | 2019.02.01 06:34 | close | 1318 | 0.01 | 0.87346 | 0.87629 | 0.87229 | -0.12 | 10213.46 |
| 3955 | 2019.02.01 23:36 | buy | 1319 | 0.01 | 0.87570 | 0.00000 | 0.00000 | ||
| 3956 | 2019.02.01 23:36 | modify | 1319 | 0.01 | 0.87570 | 0.87267 | 0.87667 | ||
| 3957 | 2019.02.04 00:06 | close | 1319 | 0.01 | 0.87605 | 0.87267 | 0.87667 | 0.38 | 10213.84 |
| 3958 | 2019.02.04 00:08 | buy | 1320 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 3959 | 2019.02.04 00:08 | modify | 1320 | 0.01 | 0.87550 | 0.87256 | 0.87656 | ||
| 3960 | 2019.02.04 00:13 | close | 1320 | 0.01 | 0.87607 | 0.87256 | 0.87656 | 0.73 | 10214.57 |
| 3961 | 2019.02.04 23:59 | sell | 1321 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 3962 | 2019.02.04 23:59 | modify | 1321 | 0.01 | 0.87727 | 0.88028 | 0.87628 | ||
| 3963 | 2019.02.05 02:25 | close | 1321 | 0.01 | 0.87694 | 0.88028 | 0.87628 | 0.39 | 10214.95 |
| 3964 | 2019.02.05 23:34 | buy | 1322 | 0.01 | 0.88044 | 0.00000 | 0.00000 | ||
| 3965 | 2019.02.05 23:34 | modify | 1322 | 0.01 | 0.88044 | 0.87742 | 0.88142 | ||
| 3966 | 2019.02.06 02:02 | close | 1322 | 0.01 | 0.88065 | 0.87742 | 0.88142 | 0.19 | 10215.14 |
| 3967 | 2019.02.06 23:45 | sell | 1323 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
| 3968 | 2019.02.06 23:45 | modify | 1323 | 0.01 | 0.87883 | 0.88183 | 0.87783 | ||
| 3969 | 2019.02.06 23:49 | close | 1323 | 0.01 | 0.87844 | 0.88183 | 0.87783 | 0.48 | 10215.62 |
| 3970 | 2019.02.06 23:57 | sell | 1324 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 3971 | 2019.02.06 23:57 | modify | 1324 | 0.01 | 0.87881 | 0.88181 | 0.87781 | ||
| 3972 | 2019.02.07 00:12 | buy | 1325 | 0.01 | 0.87820 | 0.00000 | 0.00000 | ||
| 3973 | 2019.02.07 00:12 | modify | 1325 | 0.01 | 0.87820 | 0.87489 | 0.87889 | ||
| 3974 | 2019.02.07 00:23 | close | 1325 | 0.01 | 0.87859 | 0.87489 | 0.87889 | 0.48 | 10216.10 |
| 3975 | 2019.02.07 04:27 | close | 1324 | 0.01 | 0.87862 | 0.88181 | 0.87781 | 0.18 | 10216.29 |
| 3976 | 2019.02.08 23:51 | buy | 1326 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
| 3977 | 2019.02.08 23:51 | modify | 1326 | 0.01 | 0.87506 | 0.87196 | 0.87596 | ||
| 3978 | 2019.02.11 00:35 | close | 1326 | 0.01 | 0.87543 | 0.87196 | 0.87596 | 0.41 | 10216.70 |
| 3979 | 2019.02.12 00:54 | sell | 1327 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 3980 | 2019.02.12 00:54 | modify | 1327 | 0.01 | 0.87709 | 0.88002 | 0.87602 | ||
| 3981 | 2019.02.12 02:04 | close | 1327 | 0.01 | 0.87673 | 0.88002 | 0.87602 | 0.45 | 10217.15 |
| 3982 | 2019.02.12 23:45 | sell | 1328 | 0.01 | 0.87867 | 0.00000 | 0.00000 | ||
| 3983 | 2019.02.12 23:45 | modify | 1328 | 0.01 | 0.87867 | 0.88173 | 0.87773 | ||
| 3984 | 2019.02.12 23:46 | close | 1328 | 0.01 | 0.87846 | 0.88173 | 0.87773 | 0.24 | 10217.39 |
| 3985 | 2019.02.14 00:24 | buy | 1329 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 3986 | 2019.02.14 00:24 | modify | 1329 | 0.01 | 0.87657 | 0.87336 | 0.87736 | ||
| 3987 | 2019.02.14 03:10 | close | 1329 | 0.01 | 0.87639 | 0.87336 | 0.87736 | -0.28 | 10217.11 |
| 3988 | 2019.02.18 00:05 | buy | 1330 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 3989 | 2019.02.18 00:05 | modify | 1330 | 0.01 | 0.87501 | 0.87201 | 0.87601 | ||
| 3990 | 2019.02.18 02:27 | close | 1330 | 0.01 | 0.87572 | 0.87201 | 0.87601 | 0.91 | 10218.02 |
| 3991 | 2019.02.18 23:05 | sell | 1331 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 3992 | 2019.02.18 23:05 | modify | 1331 | 0.01 | 0.87526 | 0.87827 | 0.87427 | ||
| 3993 | 2019.02.19 06:00 | close | 1331 | 0.01 | 0.87560 | 0.87827 | 0.87427 | -0.51 | 10217.51 |
| 3994 | 2019.02.21 00:30 | sell | 1332 | 0.01 | 0.86929 | 0.00000 | 0.00000 | ||
| 3995 | 2019.02.21 00:30 | modify | 1332 | 0.01 | 0.86929 | 0.87232 | 0.86832 | ||
| 3996 | 2019.02.21 05:08 | close | 1332 | 0.01 | 0.86965 | 0.87232 | 0.86832 | -0.53 | 10216.98 |
| 3997 | 2019.02.22 00:41 | sell | 1333 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 3998 | 2019.02.22 00:41 | modify | 1333 | 0.01 | 0.86987 | 0.87275 | 0.86875 | ||
| 3999 | 2019.02.22 00:41 | close | 1333 | 0.01 | 0.86921 | 0.87275 | 0.86875 | 0.84 | 10217.82 |
| 4000 | 2019.02.22 00:41 | sell | 1334 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 4001 | 2019.02.22 00:41 | modify | 1334 | 0.01 | 0.86969 | 0.87269 | 0.86869 | ||
| 4002 | 2019.02.22 00:43 | close | 1334 | 0.01 | 0.86925 | 0.87269 | 0.86869 | 0.55 | 10218.37 |
| 4003 | 2019.02.25 00:00 | buy | 1335 | 0.01 | 0.86745 | 0.00000 | 0.00000 | ||
| 4004 | 2019.02.25 00:00 | modify | 1335 | 0.01 | 0.86745 | 0.86451 | 0.86851 | ||
| 4005 | 2019.02.25 00:09 | close | 1335 | 0.01 | 0.86813 | 0.86451 | 0.86851 | 0.88 | 10219.25 |
| 4006 | 2019.02.25 00:12 | buy | 1336 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 4007 | 2019.02.25 00:12 | modify | 1336 | 0.01 | 0.86770 | 0.86473 | 0.86873 | ||
| 4008 | 2019.02.25 00:55 | close | 1336 | 0.01 | 0.86811 | 0.86473 | 0.86873 | 0.51 | 10219.76 |
| 4009 | 2019.02.25 00:55 | buy | 1337 | 0.01 | 0.86753 | 0.00000 | 0.00000 | ||
| 4010 | 2019.02.25 00:55 | modify | 1337 | 0.01 | 0.86753 | 0.86453 | 0.86853 | ||
| 4011 | 2019.02.25 00:59 | close | 1337 | 0.01 | 0.86811 | 0.86453 | 0.86853 | 0.74 | 10220.50 |
| 4012 | 2019.02.26 00:00 | buy | 1338 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 4013 | 2019.02.26 00:00 | modify | 1338 | 0.01 | 0.86636 | 0.86336 | 0.86736 | ||
| 4014 | 2019.02.26 06:54 | close | 1338 | 0.01 | 0.86503 | 0.86336 | 0.86736 | -1.82 | 10218.68 |
| 4015 | 2019.02.26 23:41 | sell | 1339 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 4016 | 2019.02.26 23:41 | modify | 1339 | 0.01 | 0.85942 | 0.86241 | 0.85841 | ||
| 4017 | 2019.02.27 02:55 | close | 1339 | 0.01 | 0.85921 | 0.86241 | 0.85841 | 0.23 | 10218.90 |
| 4018 | 2019.03.04 00:00 | buy | 1340 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 4019 | 2019.03.04 00:00 | modify | 1340 | 0.01 | 0.85945 | 0.85631 | 0.86031 | ||
| 4020 | 2019.03.04 07:29 | close | 1340 | 0.01 | 0.85874 | 0.85631 | 0.86031 | -0.99 | 10217.91 |
| 4021 | 2019.03.06 00:42 | sell | 1341 | 0.01 | 0.85883 | 0.00000 | 0.00000 | ||
| 4022 | 2019.03.06 00:42 | modify | 1341 | 0.01 | 0.85883 | 0.86173 | 0.85773 | ||
| 4023 | 2019.03.06 09:40 | close | 1341 | 0.01 | 0.85995 | 0.86173 | 0.85773 | -1.54 | 10216.37 |
| 4024 | 2019.03.12 00:52 | buy | 1342 | 0.01 | 0.85387 | 0.00000 | 0.00000 | ||
| 4025 | 2019.03.12 00:52 | modify | 1342 | 0.01 | 0.85387 | 0.85089 | 0.85489 | ||
| 4026 | 2019.03.12 01:02 | s/l | 1342 | 0.01 | 0.85076 | 0.85089 | 0.85489 | -4.21 | 10212.16 |
| 4027 | 2019.03.13 23:01 | buy | 1343 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 4028 | 2019.03.13 23:01 | modify | 1343 | 0.01 | 0.85463 | 0.85163 | 0.85563 | ||
| 4029 | 2019.03.13 23:16 | s/l | 1343 | 0.01 | 0.85157 | 0.85163 | 0.85563 | -4.15 | 10208.01 |
| 4030 | 2019.03.22 00:28 | buy | 1344 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 4031 | 2019.03.22 00:28 | modify | 1344 | 0.01 | 0.86652 | 0.86352 | 0.86752 | ||
| 4032 | 2019.03.22 00:51 | t/p | 1344 | 0.01 | 0.86752 | 0.86352 | 0.86752 | 1.30 | 10209.31 |
| 4033 | 2019.03.27 23:58 | sell | 1345 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
| 4034 | 2019.03.27 23:58 | modify | 1345 | 0.01 | 0.85232 | 0.85531 | 0.85131 | ||
| 4035 | 2019.03.28 00:59 | s/l | 1345 | 0.01 | 0.85533 | 0.85531 | 0.85131 | -4.12 | 10205.20 |
| 4036 | 2019.03.29 23:55 | buy | 1346 | 0.01 | 0.86064 | 0.00000 | 0.00000 | ||
| 4037 | 2019.03.29 23:55 | modify | 1346 | 0.01 | 0.86064 | 0.85764 | 0.86164 | ||
| 4038 | 2019.04.01 00:37 | t/p | 1346 | 0.01 | 0.86165 | 0.85764 | 0.86164 | 1.26 | 10206.46 |
| 4039 | 2019.04.01 23:56 | sell | 1347 | 0.01 | 0.85518 | 0.00000 | 0.00000 | ||
| 4040 | 2019.04.01 23:56 | modify | 1347 | 0.01 | 0.85518 | 0.85818 | 0.85418 | ||
| 4041 | 2019.04.02 00:06 | s/l | 1347 | 0.01 | 0.85823 | 0.85818 | 0.85418 | -4.14 | 10202.32 |
| 4042 | 2019.04.09 00:46 | sell | 1348 | 0.01 | 0.86232 | 0.00000 | 0.00000 | ||
| 4043 | 2019.04.09 00:46 | modify | 1348 | 0.01 | 0.86232 | 0.86532 | 0.86132 | ||
| 4044 | 2019.04.09 00:55 | close | 1348 | 0.01 | 0.86191 | 0.86532 | 0.86132 | 0.51 | 10202.83 |
| 4045 | 2019.04.09 23:12 | buy | 1349 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 4046 | 2019.04.09 23:12 | modify | 1349 | 0.01 | 0.86270 | 0.85967 | 0.86367 | ||
| 4047 | 2019.04.10 02:45 | close | 1349 | 0.01 | 0.86283 | 0.85967 | 0.86367 | 0.08 | 10202.91 |
| 4048 | 2019.04.17 23:59 | buy | 1350 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
| 4049 | 2019.04.17 23:59 | modify | 1350 | 0.01 | 0.86615 | 0.86316 | 0.86716 | ||
| 4050 | 2019.04.18 00:46 | close | 1350 | 0.01 | 0.86636 | 0.86316 | 0.86716 | 0.09 | 10202.99 |
| 4051 | 2019.04.18 23:00 | sell | 1351 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 4052 | 2019.04.18 23:00 | modify | 1351 | 0.01 | 0.86490 | 0.86788 | 0.86388 | ||
| 4053 | 2019.04.19 05:26 | close | 1351 | 0.01 | 0.86491 | 0.86788 | 0.86388 | -0.07 | 10202.92 |
| 4054 | 2019.04.19 23:56 | sell | 1352 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 4055 | 2019.04.19 23:56 | modify | 1352 | 0.01 | 0.86538 | 0.86838 | 0.86438 | ||
| 4056 | 2019.04.22 04:57 | close | 1352 | 0.01 | 0.86527 | 0.86838 | 0.86438 | 0.10 | 10203.02 |
| 4057 | 2019.04.23 23:01 | sell | 1353 | 0.01 | 0.86734 | 0.00000 | 0.00000 | ||
| 4058 | 2019.04.23 23:01 | modify | 1353 | 0.01 | 0.86734 | 0.87032 | 0.86632 | ||
| 4059 | 2019.04.24 03:01 | close | 1353 | 0.01 | 0.86741 | 0.87032 | 0.86632 | -0.14 | 10202.88 |
| 4060 | 2019.04.25 00:22 | sell | 1354 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 4061 | 2019.04.25 00:22 | modify | 1354 | 0.01 | 0.86482 | 0.86772 | 0.86372 | ||
| 4062 | 2019.04.25 02:30 | close | 1354 | 0.01 | 0.86428 | 0.86772 | 0.86372 | 0.69 | 10203.57 |
| 4063 | 2019.04.25 23:59 | buy | 1355 | 0.01 | 0.86304 | 0.00000 | 0.00000 | ||
| 4064 | 2019.04.25 23:59 | modify | 1355 | 0.01 | 0.86304 | 0.85997 | 0.86397 | ||
| 4065 | 2019.04.26 00:33 | close | 1355 | 0.01 | 0.86333 | 0.85997 | 0.86397 | 0.30 | 10203.87 |
| 4066 | 2019.04.29 00:13 | buy | 1356 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
| 4067 | 2019.04.29 00:13 | modify | 1356 | 0.01 | 0.86255 | 0.85957 | 0.86357 | ||
| 4068 | 2019.04.29 00:13 | close | 1356 | 0.01 | 0.86303 | 0.85957 | 0.86357 | 0.60 | 10204.47 |
| 4069 | 2019.04.29 00:14 | buy | 1357 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 4070 | 2019.04.29 00:14 | modify | 1357 | 0.01 | 0.86300 | 0.85959 | 0.86359 | ||
| 4071 | 2019.04.29 00:14 | close | 1357 | 0.01 | 0.86304 | 0.85959 | 0.86359 | 0.02 | 10204.49 |
| 4072 | 2019.04.29 00:14 | buy | 1358 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
| 4073 | 2019.04.29 00:14 | modify | 1358 | 0.01 | 0.86269 | 0.85958 | 0.86358 | ||
| 4074 | 2019.04.29 01:00 | close | 1358 | 0.01 | 0.86288 | 0.85958 | 0.86358 | 0.21 | 10204.70 |
| 4075 | 2019.04.29 23:38 | sell | 1359 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 4076 | 2019.04.29 23:38 | modify | 1359 | 0.01 | 0.86474 | 0.86773 | 0.86373 | ||
| 4077 | 2019.04.30 00:30 | close | 1359 | 0.01 | 0.86442 | 0.86773 | 0.86373 | 0.38 | 10205.08 |
| 4078 | 2019.04.30 00:34 | sell | 1360 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
| 4079 | 2019.04.30 00:34 | modify | 1360 | 0.01 | 0.86473 | 0.86773 | 0.86373 | ||
| 4080 | 2019.04.30 04:00 | close | 1360 | 0.01 | 0.86470 | 0.86773 | 0.86373 | 0.00 | 10205.08 |
| 4081 | 2019.05.01 00:53 | buy | 1361 | 0.01 | 0.86059 | 0.00000 | 0.00000 | ||
| 4082 | 2019.05.01 00:53 | modify | 1361 | 0.01 | 0.86059 | 0.85681 | 0.86081 | ||
| 4083 | 2019.05.01 00:53 | close | 1361 | 0.01 | 0.86028 | 0.85681 | 0.86081 | -0.45 | 10204.63 |
| 4084 | 2019.05.02 23:00 | buy | 1362 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
| 4085 | 2019.05.02 23:00 | modify | 1362 | 0.01 | 0.85736 | 0.85435 | 0.85835 | ||
| 4086 | 2019.05.03 01:50 | close | 1362 | 0.01 | 0.85748 | 0.85435 | 0.85835 | 0.07 | 10204.70 |
| 4087 | 2019.05.06 00:40 | buy | 1363 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 4088 | 2019.05.06 00:40 | modify | 1363 | 0.01 | 0.84945 | 0.84645 | 0.85045 | ||
| 4089 | 2019.05.06 01:30 | close | 1363 | 0.01 | 0.85023 | 0.84645 | 0.85045 | 1.00 | 10205.70 |
| 4090 | 2019.05.06 23:22 | sell | 1364 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
| 4091 | 2019.05.06 23:22 | modify | 1364 | 0.01 | 0.85538 | 0.85837 | 0.85437 | ||
| 4092 | 2019.05.06 23:27 | close | 1364 | 0.01 | 0.85521 | 0.85837 | 0.85437 | 0.19 | 10205.89 |
| 4093 | 2019.05.07 00:04 | buy | 1365 | 0.01 | 0.85491 | 0.00000 | 0.00000 | ||
| 4094 | 2019.05.07 00:04 | modify | 1365 | 0.01 | 0.85491 | 0.85190 | 0.85590 | ||
| 4095 | 2019.05.07 00:08 | close | 1365 | 0.01 | 0.85522 | 0.85190 | 0.85590 | 0.38 | 10206.27 |
| 4096 | 2019.05.08 00:55 | sell | 1366 | 0.01 | 0.85617 | 0.00000 | 0.00000 | ||
| 4097 | 2019.05.08 00:55 | modify | 1366 | 0.01 | 0.85617 | 0.85918 | 0.85518 | ||
| 4098 | 2019.05.08 10:44 | s/l | 1366 | 0.01 | 0.85919 | 0.85918 | 0.85518 | -4.10 | 10202.17 |
| 4099 | 2019.05.10 23:53 | sell | 1367 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 4100 | 2019.05.10 23:53 | modify | 1367 | 0.01 | 0.86418 | 0.86716 | 0.86316 | ||
| 4101 | 2019.05.13 02:50 | close | 1367 | 0.01 | 0.86367 | 0.86716 | 0.86316 | 0.63 | 10202.79 |
| 4102 | 2019.05.17 23:21 | buy | 1368 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 4103 | 2019.05.17 23:21 | modify | 1368 | 0.01 | 0.87686 | 0.87384 | 0.87784 | ||
| 4104 | 2019.05.17 23:36 | close | 1368 | 0.01 | 0.87712 | 0.87384 | 0.87784 | 0.31 | 10203.10 |
| 4105 | 2019.05.17 23:50 | sell | 1369 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 4106 | 2019.05.17 23:50 | modify | 1369 | 0.01 | 0.87741 | 0.88037 | 0.87637 | ||
| 4107 | 2019.05.20 00:02 | t/p | 1369 | 0.01 | 0.87613 | 0.88037 | 0.87637 | 1.67 | 10204.77 |
| 4108 | 2019.05.20 00:02 | buy | 1370 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
| 4109 | 2019.05.20 00:02 | modify | 1370 | 0.01 | 0.87613 | 0.87313 | 0.87713 | ||
| 4110 | 2019.05.20 01:08 | close | 1370 | 0.01 | 0.87695 | 0.87313 | 0.87713 | 1.06 | 10205.83 |
| 4111 | 2019.05.28 00:59 | sell | 1371 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 4112 | 2019.05.28 00:59 | modify | 1371 | 0.01 | 0.88266 | 0.88570 | 0.88170 | ||
| 4113 | 2019.05.28 03:54 | close | 1371 | 0.01 | 0.88258 | 0.88570 | 0.88170 | 0.07 | 10205.90 |
| 4114 | 2019.05.28 23:00 | sell | 1372 | 0.01 | 0.88237 | 0.00000 | 0.00000 | ||
| 4115 | 2019.05.28 23:00 | modify | 1372 | 0.01 | 0.88237 | 0.88537 | 0.88137 | ||
| 4116 | 2019.05.29 00:07 | close | 1372 | 0.01 | 0.88199 | 0.88537 | 0.88137 | 0.46 | 10206.36 |
| 4117 | 2019.05.29 23:39 | buy | 1373 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 4118 | 2019.05.29 23:39 | modify | 1373 | 0.01 | 0.88150 | 0.87850 | 0.88250 | ||
| 4119 | 2019.05.30 00:06 | close | 1373 | 0.01 | 0.88148 | 0.87850 | 0.88250 | -0.21 | 10206.15 |
| 4120 | 2019.05.30 23:35 | buy | 1374 | 0.01 | 0.88257 | 0.00000 | 0.00000 | ||
| 4121 | 2019.05.30 23:35 | modify | 1374 | 0.01 | 0.88257 | 0.87957 | 0.88357 | ||
| 4122 | 2019.05.31 00:14 | close | 1374 | 0.01 | 0.88286 | 0.87957 | 0.88357 | 0.30 | 10206.45 |
| 4123 | 2019.06.03 00:27 | buy | 1375 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 4124 | 2019.06.03 00:27 | modify | 1375 | 0.01 | 0.88374 | 0.88045 | 0.88445 | ||
| 4125 | 2019.06.03 00:40 | close | 1375 | 0.01 | 0.88393 | 0.88045 | 0.88445 | 0.21 | 10206.66 |
| 4126 | 2019.06.10 23:30 | sell | 1376 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
| 4127 | 2019.06.10 23:30 | modify | 1376 | 0.01 | 0.89180 | 0.89480 | 0.89080 | ||
| 4128 | 2019.06.10 23:53 | close | 1376 | 0.01 | 0.89161 | 0.89480 | 0.89080 | 0.21 | 10206.87 |
| 4129 | 2019.06.11 00:33 | sell | 1377 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 4130 | 2019.06.11 00:33 | modify | 1377 | 0.01 | 0.89177 | 0.89476 | 0.89076 | ||
| 4131 | 2019.06.11 03:14 | close | 1377 | 0.01 | 0.89164 | 0.89476 | 0.89076 | 0.13 | 10207.00 |
| 4132 | 2019.06.13 23:50 | sell | 1378 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 4133 | 2019.06.13 23:50 | modify | 1378 | 0.01 | 0.88960 | 0.89260 | 0.88860 | ||
| 4134 | 2019.06.14 06:11 | close | 1378 | 0.01 | 0.88961 | 0.89260 | 0.88860 | -0.07 | 10206.93 |
| 4135 | 2019.06.17 00:23 | sell | 1379 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 4136 | 2019.06.17 00:23 | modify | 1379 | 0.01 | 0.89109 | 0.89413 | 0.89013 | ||
| 4137 | 2019.06.17 00:59 | close | 1379 | 0.01 | 0.89020 | 0.89413 | 0.89013 | 1.15 | 10208.08 |
| 4138 | 2019.06.17 23:28 | sell | 1380 | 0.01 | 0.89483 | 0.00000 | 0.00000 | ||
| 4139 | 2019.06.17 23:28 | modify | 1380 | 0.01 | 0.89483 | 0.89783 | 0.89383 | ||
| 4140 | 2019.06.18 07:56 | close | 1380 | 0.01 | 0.89614 | 0.89783 | 0.89383 | -1.81 | 10206.26 |
| 4141 | 2019.06.20 00:02 | sell | 1381 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 4142 | 2019.06.20 00:02 | modify | 1381 | 0.01 | 0.88817 | 0.89117 | 0.88717 | ||
| 4143 | 2019.06.20 03:03 | close | 1381 | 0.01 | 0.88793 | 0.89117 | 0.88717 | 0.28 | 10206.54 |
| 4144 | 2019.06.24 23:45 | sell | 1382 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
| 4145 | 2019.06.24 23:45 | modify | 1382 | 0.01 | 0.89482 | 0.89786 | 0.89386 | ||
| 4146 | 2019.06.25 04:00 | close | 1382 | 0.01 | 0.89479 | 0.89786 | 0.89386 | -0.01 | 10206.53 |
| 4147 | 2019.06.25 23:19 | sell | 1383 | 0.01 | 0.89608 | 0.00000 | 0.00000 | ||
| 4148 | 2019.06.25 23:19 | modify | 1383 | 0.01 | 0.89608 | 0.89907 | 0.89507 | ||
| 4149 | 2019.06.26 02:26 | close | 1383 | 0.01 | 0.89570 | 0.89907 | 0.89507 | 0.46 | 10206.99 |
| 4150 | 2019.06.27 00:00 | buy | 1384 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
| 4151 | 2019.06.27 00:00 | modify | 1384 | 0.01 | 0.89537 | 0.89239 | 0.89639 | ||
| 4152 | 2019.06.27 00:52 | close | 1384 | 0.01 | 0.89595 | 0.89239 | 0.89639 | 0.73 | 10207.72 |
| 4153 | 2019.06.28 23:23 | sell | 1385 | 0.01 | 0.89589 | 0.00000 | 0.00000 | ||
| 4154 | 2019.06.28 23:23 | modify | 1385 | 0.01 | 0.89589 | 0.89894 | 0.89494 | ||
| 4155 | 2019.07.01 00:00 | t/p | 1385 | 0.01 | 0.89456 | 0.89894 | 0.89494 | 1.73 | 10209.45 |
| 4156 | 2019.07.01 00:03 | buy | 1386 | 0.01 | 0.89443 | 0.00000 | 0.00000 | ||
| 4157 | 2019.07.01 00:03 | modify | 1386 | 0.01 | 0.89443 | 0.89145 | 0.89545 | ||
| 4158 | 2019.07.01 00:15 | close | 1386 | 0.01 | 0.89535 | 0.89145 | 0.89545 | 1.20 | 10210.65 |
| 4159 | 2019.07.03 00:46 | sell | 1387 | 0.01 | 0.89631 | 0.00000 | 0.00000 | ||
| 4160 | 2019.07.03 00:46 | modify | 1387 | 0.01 | 0.89631 | 0.89931 | 0.89531 | ||
| 4161 | 2019.07.03 08:37 | close | 1387 | 0.01 | 0.89654 | 0.89931 | 0.89531 | -0.34 | 10210.31 |
| 4162 | 2019.07.09 00:52 | sell | 1388 | 0.01 | 0.89607 | 0.00000 | 0.00000 | ||
| 4163 | 2019.07.09 00:52 | modify | 1388 | 0.01 | 0.89607 | 0.89907 | 0.89507 | ||
| 4164 | 2019.07.09 00:55 | close | 1388 | 0.01 | 0.89587 | 0.89907 | 0.89507 | 0.22 | 10210.53 |
| 4165 | 2019.07.10 00:37 | sell | 1389 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 4166 | 2019.07.10 00:37 | modify | 1389 | 0.01 | 0.89943 | 0.90243 | 0.89843 | ||
| 4167 | 2019.07.10 08:24 | close | 1389 | 0.01 | 0.89972 | 0.90243 | 0.89843 | -0.43 | 10210.10 |
| 4168 | 2019.07.12 23:23 | buy | 1390 | 0.01 | 0.89619 | 0.00000 | 0.00000 | ||
| 4169 | 2019.07.12 23:23 | modify | 1390 | 0.01 | 0.89619 | 0.89319 | 0.89719 | ||
| 4170 | 2019.07.15 00:30 | close | 1390 | 0.01 | 0.89650 | 0.89319 | 0.89719 | 0.32 | 10210.42 |
| 4171 | 2019.07.16 23:59 | sell | 1391 | 0.01 | 0.90358 | 0.00000 | 0.00000 | ||
| 4172 | 2019.07.16 23:59 | modify | 1391 | 0.01 | 0.90358 | 0.90658 | 0.90258 | ||
| 4173 | 2019.07.17 00:07 | close | 1391 | 0.01 | 0.90318 | 0.90658 | 0.90258 | 0.49 | 10210.91 |
| 4174 | 2019.07.17 00:22 | sell | 1392 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
| 4175 | 2019.07.17 00:22 | modify | 1392 | 0.01 | 0.90357 | 0.90657 | 0.90257 | ||
| 4176 | 2019.07.17 04:33 | close | 1392 | 0.01 | 0.90332 | 0.90657 | 0.90257 | 0.30 | 10211.21 |
| 4177 | 2019.07.19 23:48 | buy | 1393 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 4178 | 2019.07.19 23:48 | modify | 1393 | 0.01 | 0.89726 | 0.89426 | 0.89826 | ||
| 4179 | 2019.07.22 04:43 | close | 1393 | 0.01 | 0.89676 | 0.89426 | 0.89826 | -0.76 | 10210.45 |
| 4180 | 2019.07.24 23:06 | sell | 1394 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
| 4181 | 2019.07.24 23:06 | modify | 1394 | 0.01 | 0.89232 | 0.89532 | 0.89132 | ||
| 4182 | 2019.07.25 03:02 | close | 1394 | 0.01 | 0.89233 | 0.89532 | 0.89132 | -0.10 | 10210.35 |
| 4183 | 2019.07.26 00:25 | sell | 1395 | 0.01 | 0.89519 | 0.00000 | 0.00000 | ||
| 4184 | 2019.07.26 00:25 | modify | 1395 | 0.01 | 0.89519 | 0.89825 | 0.89425 | ||
| 4185 | 2019.07.26 03:07 | close | 1395 | 0.01 | 0.89499 | 0.89825 | 0.89425 | 0.22 | 10210.57 |
| 4186 | 2019.07.26 23:22 | sell | 1396 | 0.01 | 0.89858 | 0.00000 | 0.00000 | ||
| 4187 | 2019.07.26 23:22 | modify | 1396 | 0.01 | 0.89858 | 0.90159 | 0.89759 | ||
| 4188 | 2019.07.29 08:19 | close | 1396 | 0.01 | 0.89976 | 0.90159 | 0.89759 | -1.64 | 10208.93 |
| 4189 | 2019.07.29 23:51 | sell | 1397 | 0.01 | 0.91205 | 0.00000 | 0.00000 | ||
| 4190 | 2019.07.29 23:51 | modify | 1397 | 0.01 | 0.91205 | 0.91506 | 0.91106 | ||
| 4191 | 2019.07.30 01:52 | close | 1397 | 0.01 | 0.91183 | 0.91506 | 0.91106 | 0.25 | 10209.18 |
| 4192 | 2019.07.30 23:00 | sell | 1398 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
| 4193 | 2019.07.30 23:00 | modify | 1398 | 0.01 | 0.91774 | 0.92076 | 0.91676 | ||
| 4194 | 2019.07.31 01:55 | close | 1398 | 0.01 | 0.91747 | 0.92076 | 0.91676 | 0.31 | 10209.49 |
| 4195 | 2019.08.01 00:08 | sell | 1399 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 4196 | 2019.08.01 00:08 | modify | 1399 | 0.01 | 0.91160 | 0.91461 | 0.91061 | ||
| 4197 | 2019.08.01 02:41 | close | 1399 | 0.01 | 0.91098 | 0.91461 | 0.91061 | 0.79 | 10210.28 |
| 4198 | 2019.08.01 23:09 | sell | 1400 | 0.01 | 0.91332 | 0.00000 | 0.00000 | ||
| 4199 | 2019.08.01 23:09 | modify | 1400 | 0.01 | 0.91332 | 0.91632 | 0.91232 | ||
| 4200 | 2019.08.02 02:38 | close | 1400 | 0.01 | 0.91348 | 0.91632 | 0.91232 | -0.27 | 10210.00 |
| 4201 | 2019.08.06 00:54 | sell | 1401 | 0.01 | 0.92277 | 0.00000 | 0.00000 | ||
| 4202 | 2019.08.06 00:54 | modify | 1401 | 0.01 | 0.92277 | 0.92577 | 0.92177 | ||
| 4203 | 2019.08.06 05:15 | close | 1401 | 0.01 | 0.92404 | 0.92577 | 0.92177 | -1.75 | 10208.25 |
| 4204 | 2019.08.06 23:59 | buy | 1402 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 4205 | 2019.08.06 23:59 | modify | 1402 | 0.01 | 0.92038 | 0.91738 | 0.92138 | ||
| 4206 | 2019.08.07 02:17 | close | 1402 | 0.01 | 0.92075 | 0.91738 | 0.92138 | 0.40 | 10208.65 |
| 4207 | 2019.08.07 23:56 | buy | 1403 | 0.01 | 0.92241 | 0.00000 | 0.00000 | ||
| 4208 | 2019.08.07 23:56 | modify | 1403 | 0.01 | 0.92241 | 0.91933 | 0.92333 | ||
| 4209 | 2019.08.08 01:53 | close | 1403 | 0.01 | 0.92276 | 0.91933 | 0.92333 | 0.28 | 10208.93 |
| 4210 | 2019.08.09 23:00 | sell | 1404 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 4211 | 2019.08.09 23:00 | modify | 1404 | 0.01 | 0.93125 | 0.93426 | 0.93026 | ||
| 4212 | 2019.08.12 00:00 | t/p | 1404 | 0.01 | 0.92963 | 0.93426 | 0.93026 | 2.12 | 10211.05 |
| 4213 | 2019.08.13 00:34 | sell | 1405 | 0.01 | 0.92879 | 0.00000 | 0.00000 | ||
| 4214 | 2019.08.13 00:34 | modify | 1405 | 0.01 | 0.92879 | 0.93179 | 0.92779 | ||
| 4215 | 2019.08.13 00:52 | close | 1405 | 0.01 | 0.92837 | 0.93179 | 0.92779 | 0.52 | 10211.57 |
| 4216 | 2019.08.13 00:52 | buy | 1406 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
| 4217 | 2019.08.13 00:52 | modify | 1406 | 0.01 | 0.92819 | 0.92520 | 0.92920 | ||
| 4218 | 2019.08.13 01:00 | close | 1406 | 0.01 | 0.92859 | 0.92520 | 0.92920 | 0.49 | 10212.06 |
| 4219 | 2019.08.13 23:52 | buy | 1407 | 0.01 | 0.92641 | 0.00000 | 0.00000 | ||
| 4220 | 2019.08.13 23:52 | modify | 1407 | 0.01 | 0.92641 | 0.92341 | 0.92741 | ||
| 4221 | 2019.08.14 01:46 | close | 1407 | 0.01 | 0.92658 | 0.92341 | 0.92741 | 0.14 | 10212.20 |
| 4222 | 2019.08.15 23:09 | sell | 1408 | 0.01 | 0.91773 | 0.00000 | 0.00000 | ||
| 4223 | 2019.08.15 23:09 | modify | 1408 | 0.01 | 0.91773 | 0.92073 | 0.91673 | ||
| 4224 | 2019.08.16 03:30 | close | 1408 | 0.01 | 0.91862 | 0.92073 | 0.91673 | -1.24 | 10210.96 |
| 4225 | 2019.08.22 23:58 | buy | 1409 | 0.01 | 0.90404 | 0.00000 | 0.00000 | ||
| 4226 | 2019.08.22 23:58 | modify | 1409 | 0.01 | 0.90404 | 0.90104 | 0.90504 | ||
| 4227 | 2019.08.23 00:13 | close | 1409 | 0.01 | 0.90430 | 0.90104 | 0.90504 | 0.26 | 10211.22 |
| 4228 | 2019.08.23 00:37 | buy | 1410 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 4229 | 2019.08.23 00:37 | modify | 1410 | 0.01 | 0.90396 | 0.90101 | 0.90501 | ||
| 4230 | 2019.08.23 00:37 | close | 1410 | 0.01 | 0.90382 | 0.90101 | 0.90501 | -0.23 | 10210.99 |
| 4231 | 2019.08.26 00:00 | sell | 1411 | 0.01 | 0.90886 | 0.00000 | 0.00000 | ||
| 4232 | 2019.08.26 00:00 | modify | 1411 | 0.01 | 0.90886 | 0.91186 | 0.90786 | ||
| 4233 | 2019.08.26 01:05 | t/p | 1411 | 0.01 | 0.90787 | 0.91186 | 0.90786 | 1.29 | 10212.28 |
| 4234 | 2019.08.26 23:01 | buy | 1412 | 0.01 | 0.90808 | 0.00000 | 0.00000 | ||
| 4235 | 2019.08.26 23:01 | modify | 1412 | 0.01 | 0.90808 | 0.90507 | 0.90907 | ||
| 4236 | 2019.08.26 23:14 | close | 1412 | 0.01 | 0.90833 | 0.90507 | 0.90907 | 0.30 | 10212.58 |
| 4237 | 2019.08.26 23:38 | sell | 1413 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
| 4238 | 2019.08.26 23:38 | modify | 1413 | 0.01 | 0.90851 | 0.91159 | 0.90759 | ||
| 4239 | 2019.08.27 00:05 | close | 1413 | 0.01 | 0.90816 | 0.91159 | 0.90759 | 0.42 | 10213.00 |
| 4240 | 2019.08.30 23:37 | sell | 1414 | 0.01 | 0.90385 | 0.00000 | 0.00000 | ||
| 4241 | 2019.08.30 23:37 | modify | 1414 | 0.01 | 0.90385 | 0.90682 | 0.90282 | ||
| 4242 | 2019.09.02 01:57 | close | 1414 | 0.01 | 0.90370 | 0.90682 | 0.90282 | 0.16 | 10213.15 |
| 4243 | 2019.09.03 23:02 | sell | 1415 | 0.01 | 0.90783 | 0.00000 | 0.00000 | ||
| 4244 | 2019.09.03 23:02 | modify | 1415 | 0.01 | 0.90783 | 0.91083 | 0.90683 | ||
| 4245 | 2019.09.04 00:11 | close | 1415 | 0.01 | 0.90687 | 0.91083 | 0.90683 | 1.24 | 10214.39 |
| 4246 | 2019.09.04 23:39 | buy | 1416 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
| 4247 | 2019.09.04 23:39 | modify | 1416 | 0.01 | 0.90165 | 0.89862 | 0.90262 | ||
| 4248 | 2019.09.05 03:01 | close | 1416 | 0.01 | 0.90113 | 0.89862 | 0.90262 | -0.89 | 10213.50 |
| 4249 | 2019.09.06 23:01 | buy | 1417 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
| 4250 | 2019.09.06 23:01 | modify | 1417 | 0.01 | 0.89682 | 0.89385 | 0.89785 | ||
| 4251 | 2019.09.09 00:00 | t/p | 1417 | 0.01 | 0.89837 | 0.89385 | 0.89785 | 1.98 | 10215.48 |
| 4252 | 2019.09.09 00:00 | sell | 1418 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 4253 | 2019.09.09 00:00 | modify | 1418 | 0.01 | 0.89837 | 0.90137 | 0.89737 | ||
| 4254 | 2019.09.09 01:54 | close | 1418 | 0.01 | 0.89744 | 0.90137 | 0.89737 | 1.21 | 10216.69 |
| 4255 | 2019.09.10 23:40 | buy | 1419 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
| 4256 | 2019.09.10 23:40 | modify | 1419 | 0.01 | 0.89369 | 0.89072 | 0.89472 | ||
| 4257 | 2019.09.11 00:30 | close | 1419 | 0.01 | 0.89410 | 0.89072 | 0.89472 | 0.46 | 10217.15 |
| 4258 | 2019.09.12 23:55 | sell | 1420 | 0.01 | 0.89720 | 0.00000 | 0.00000 | ||
| 4259 | 2019.09.12 23:55 | modify | 1420 | 0.01 | 0.89720 | 0.90020 | 0.89620 | ||
| 4260 | 2019.09.13 01:35 | close | 1420 | 0.01 | 0.89666 | 0.90020 | 0.89620 | 0.67 | 10217.82 |
| 4261 | 2019.09.13 23:21 | buy | 1421 | 0.01 | 0.88598 | 0.00000 | 0.00000 | ||
| 4262 | 2019.09.13 23:21 | modify | 1421 | 0.01 | 0.88598 | 0.88298 | 0.88698 | ||
| 4263 | 2019.09.16 01:45 | close | 1421 | 0.01 | 0.88661 | 0.88298 | 0.88698 | 0.76 | 10218.58 |
| 4264 | 2019.09.25 23:02 | sell | 1422 | 0.01 | 0.88601 | 0.00000 | 0.00000 | ||
| 4265 | 2019.09.25 23:02 | modify | 1422 | 0.01 | 0.88601 | 0.88905 | 0.88505 | ||
| 4266 | 2019.09.25 23:30 | close | 1422 | 0.01 | 0.88563 | 0.88905 | 0.88505 | 0.47 | 10219.05 |
| 4267 | 2019.09.25 23:57 | sell | 1423 | 0.01 | 0.88596 | 0.00000 | 0.00000 | ||
| 4268 | 2019.09.25 23:57 | modify | 1423 | 0.01 | 0.88596 | 0.88896 | 0.88496 | ||
| 4269 | 2019.09.26 05:25 | close | 1423 | 0.01 | 0.88599 | 0.88896 | 0.88496 | -0.12 | 10218.93 |
| 4270 | 2019.10.02 23:00 | sell | 1424 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 4271 | 2019.10.02 23:00 | modify | 1424 | 0.01 | 0.89129 | 0.89430 | 0.89030 | ||
| 4272 | 2019.10.03 02:13 | close | 1424 | 0.01 | 0.89093 | 0.89430 | 0.89030 | 0.40 | 10219.34 |
| 4273 | 2019.10.03 23:43 | sell | 1425 | 0.01 | 0.88938 | 0.00000 | 0.00000 | ||
| 4274 | 2019.10.03 23:43 | modify | 1425 | 0.01 | 0.88938 | 0.89235 | 0.88835 | ||
| 4275 | 2019.10.04 04:03 | close | 1425 | 0.01 | 0.88907 | 0.89235 | 0.88835 | 0.37 | 10219.70 |
| 4276 | 2019.10.07 00:30 | sell | 1426 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
| 4277 | 2019.10.07 00:30 | modify | 1426 | 0.01 | 0.89151 | 0.89453 | 0.89053 | ||
| 4278 | 2019.10.07 01:05 | t/p | 1426 | 0.01 | 0.89053 | 0.89453 | 0.89053 | 1.27 | 10220.97 |
| 4279 | 2019.10.08 00:57 | sell | 1427 | 0.01 | 0.89268 | 0.00000 | 0.00000 | ||
| 4280 | 2019.10.08 00:57 | modify | 1427 | 0.01 | 0.89268 | 0.89564 | 0.89164 | ||
| 4281 | 2019.10.08 03:34 | close | 1427 | 0.01 | 0.89258 | 0.89564 | 0.89164 | 0.09 | 10221.06 |
| 4282 | 2019.10.14 00:34 | sell | 1428 | 0.01 | 0.87318 | 0.00000 | 0.00000 | ||
| 4283 | 2019.10.14 00:34 | modify | 1428 | 0.01 | 0.87318 | 0.87618 | 0.87218 | ||
| 4284 | 2019.10.14 07:14 | close | 1428 | 0.01 | 0.87501 | 0.87618 | 0.87218 | -2.49 | 10218.57 |
| 4285 | 2019.10.14 23:51 | buy | 1429 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
| 4286 | 2019.10.14 23:51 | modify | 1429 | 0.01 | 0.87613 | 0.87313 | 0.87713 | ||
| 4287 | 2019.10.15 00:10 | s/l | 1429 | 0.01 | 0.87305 | 0.87313 | 0.87713 | -4.22 | 10214.35 |
| 4288 | 2019.10.16 00:46 | sell | 1430 | 0.01 | 0.86392 | 0.00000 | 0.00000 | ||
| 4289 | 2019.10.16 00:46 | modify | 1430 | 0.01 | 0.86392 | 0.86687 | 0.86287 | ||
| 4290 | 2019.10.16 05:46 | close | 1430 | 0.01 | 0.86466 | 0.86687 | 0.86287 | -1.04 | 10213.31 |
| 4291 | 2019.10.17 00:51 | sell | 1431 | 0.01 | 0.86399 | 0.00000 | 0.00000 | ||
| 4292 | 2019.10.17 00:51 | modify | 1431 | 0.01 | 0.86399 | 0.86700 | 0.86300 | ||
| 4293 | 2019.10.17 03:32 | close | 1431 | 0.01 | 0.86345 | 0.86700 | 0.86300 | 0.69 | 10214.00 |
| 4294 | 2019.10.17 23:40 | buy | 1432 | 0.01 | 0.86326 | 0.00000 | 0.00000 | ||
| 4295 | 2019.10.17 23:40 | modify | 1432 | 0.01 | 0.86326 | 0.86026 | 0.86426 | ||
| 4296 | 2019.10.18 01:45 | close | 1432 | 0.01 | 0.86379 | 0.86026 | 0.86426 | 0.62 | 10214.62 |
| 4297 | 2019.10.21 00:30 | sell | 1433 | 0.01 | 0.86324 | 0.00000 | 0.00000 | ||
| 4298 | 2019.10.21 00:30 | modify | 1433 | 0.01 | 0.86324 | 0.86624 | 0.86224 | ||
| 4299 | 2019.10.21 04:11 | close | 1433 | 0.01 | 0.86372 | 0.86624 | 0.86224 | -0.69 | 10213.93 |
| 4300 | 2019.10.25 23:58 | buy | 1434 | 0.01 | 0.86339 | 0.00000 | 0.00000 | ||
| 4301 | 2019.10.25 23:58 | modify | 1434 | 0.01 | 0.86339 | 0.86039 | 0.86439 | ||
| 4302 | 2019.10.28 00:00 | t/p | 1434 | 0.01 | 0.86452 | 0.86039 | 0.86439 | 1.43 | 10215.36 |
| 4303 | 2019.10.28 00:00 | sell | 1435 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 4304 | 2019.10.28 00:00 | modify | 1435 | 0.01 | 0.86442 | 0.86745 | 0.86345 | ||
| 4305 | 2019.10.28 01:03 | close | 1435 | 0.01 | 0.86375 | 0.86745 | 0.86345 | 0.85 | 10216.21 |
| 4306 | 2019.10.28 23:55 | sell | 1436 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 4307 | 2019.10.28 23:55 | modify | 1436 | 0.01 | 0.86331 | 0.86631 | 0.86231 | ||
| 4308 | 2019.10.29 03:46 | close | 1436 | 0.01 | 0.86310 | 0.86631 | 0.86231 | 0.24 | 10216.45 |
| 4309 | 2019.11.01 00:34 | sell | 1437 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
| 4310 | 2019.11.01 00:34 | modify | 1437 | 0.01 | 0.86190 | 0.86499 | 0.86099 | ||
| 4311 | 2019.11.01 03:44 | close | 1437 | 0.01 | 0.86186 | 0.86499 | 0.86099 | 0.01 | 10216.46 |
| 4312 | 2019.11.04 00:00 | sell | 1438 | 0.01 | 0.86373 | 0.00000 | 0.00000 | ||
| 4313 | 2019.11.04 00:00 | modify | 1438 | 0.01 | 0.86373 | 0.86673 | 0.86273 | ||
| 4314 | 2019.11.04 01:05 | close | 1438 | 0.01 | 0.86302 | 0.86673 | 0.86273 | 0.91 | 10217.37 |
| 4315 | 2019.11.05 00:59 | buy | 1439 | 0.01 | 0.86336 | 0.00000 | 0.00000 | ||
| 4316 | 2019.11.05 00:59 | modify | 1439 | 0.01 | 0.86336 | 0.86036 | 0.86436 | ||
| 4317 | 2019.11.05 02:49 | close | 1439 | 0.01 | 0.86363 | 0.86036 | 0.86436 | 0.32 | 10217.69 |
| 4318 | 2019.11.06 00:55 | sell | 1440 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 4319 | 2019.11.06 00:55 | modify | 1440 | 0.01 | 0.85982 | 0.86283 | 0.85883 | ||
| 4320 | 2019.11.06 06:05 | close | 1440 | 0.01 | 0.85972 | 0.86283 | 0.85883 | 0.09 | 10217.78 |
| 4321 | 2019.11.07 23:14 | sell | 1441 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
| 4322 | 2019.11.07 23:14 | modify | 1441 | 0.01 | 0.86225 | 0.86522 | 0.86122 | ||
| 4323 | 2019.11.08 06:20 | close | 1441 | 0.01 | 0.86234 | 0.86522 | 0.86122 | -0.17 | 10217.61 |
| 4324 | 2019.11.11 00:06 | buy | 1442 | 0.01 | 0.86156 | 0.00000 | 0.00000 | ||
| 4325 | 2019.11.11 00:06 | modify | 1442 | 0.01 | 0.86156 | 0.85856 | 0.86256 | ||
| 4326 | 2019.11.11 04:13 | close | 1442 | 0.01 | 0.86144 | 0.85856 | 0.86256 | -0.21 | 10217.40 |
| 4327 | 2019.11.12 23:46 | sell | 1443 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
| 4328 | 2019.11.12 23:46 | modify | 1443 | 0.01 | 0.85690 | 0.85990 | 0.85590 | ||
| 4329 | 2019.11.13 00:05 | close | 1443 | 0.01 | 0.85612 | 0.85990 | 0.85590 | 0.99 | 10218.39 |
| 4330 | 2019.11.13 00:40 | sell | 1444 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 4331 | 2019.11.13 00:40 | modify | 1444 | 0.01 | 0.85692 | 0.85992 | 0.85592 | ||
| 4332 | 2019.11.13 02:19 | close | 1444 | 0.01 | 0.85665 | 0.85992 | 0.85592 | 0.32 | 10218.71 |
| 4333 | 2019.11.13 23:01 | buy | 1445 | 0.01 | 0.85637 | 0.00000 | 0.00000 | ||
| 4334 | 2019.11.13 23:01 | modify | 1445 | 0.01 | 0.85637 | 0.85337 | 0.85737 | ||
| 4335 | 2019.11.14 02:00 | close | 1445 | 0.01 | 0.85654 | 0.85337 | 0.85737 | 0.04 | 10218.75 |
| 4336 | 2019.11.18 00:00 | buy | 1446 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
| 4337 | 2019.11.18 00:00 | modify | 1446 | 0.01 | 0.85508 | 0.85208 | 0.85608 | ||
| 4338 | 2019.11.18 02:45 | close | 1446 | 0.01 | 0.85598 | 0.85208 | 0.85608 | 1.17 | 10219.92 |
| 4339 | 2019.11.18 23:00 | sell | 1447 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 4340 | 2019.11.18 23:00 | modify | 1447 | 0.01 | 0.85511 | 0.85811 | 0.85411 | ||
| 4341 | 2019.11.19 00:05 | t/p | 1447 | 0.01 | 0.85394 | 0.85811 | 0.85411 | 1.52 | 10221.43 |
| 4342 | 2019.11.19 00:05 | buy | 1448 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
| 4343 | 2019.11.19 00:05 | modify | 1448 | 0.01 | 0.85394 | 0.85094 | 0.85494 | ||
| 4344 | 2019.11.19 00:10 | close | 1448 | 0.01 | 0.85472 | 0.85094 | 0.85494 | 1.01 | 10222.44 |
| 4345 | 2019.11.19 00:19 | sell | 1449 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 4346 | 2019.11.19 00:19 | modify | 1449 | 0.01 | 0.85496 | 0.85796 | 0.85396 | ||
| 4347 | 2019.11.19 02:55 | close | 1449 | 0.01 | 0.85475 | 0.85796 | 0.85396 | 0.24 | 10222.68 |
| 4348 | 2019.11.25 00:00 | buy | 1450 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 4349 | 2019.11.25 00:00 | modify | 1450 | 0.01 | 0.85709 | 0.85409 | 0.85809 | ||
| 4350 | 2019.11.25 04:03 | close | 1450 | 0.01 | 0.85779 | 0.85409 | 0.85809 | 0.90 | 10223.58 |
| 4351 | 2019.11.27 00:57 | sell | 1451 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 4352 | 2019.11.27 00:57 | modify | 1451 | 0.01 | 0.85714 | 0.86014 | 0.85614 | ||
| 4353 | 2019.11.27 05:27 | close | 1451 | 0.01 | 0.85706 | 0.86014 | 0.85614 | 0.06 | 10223.64 |
| 4354 | 2019.11.27 23:59 | buy | 1452 | 0.01 | 0.85143 | 0.00000 | 0.00000 | ||
| 4355 | 2019.11.27 23:59 | modify | 1452 | 0.01 | 0.85143 | 0.84809 | 0.85209 | ||
| 4356 | 2019.11.28 02:34 | close | 1452 | 0.01 | 0.85149 | 0.84809 | 0.85209 | -0.11 | 10223.53 |
| 4357 | 2019.11.29 00:52 | sell | 1453 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 4358 | 2019.11.29 00:52 | modify | 1453 | 0.01 | 0.85279 | 0.85583 | 0.85183 | ||
| 4359 | 2019.11.29 05:01 | close | 1453 | 0.01 | 0.85280 | 0.85583 | 0.85183 | -0.05 | 10223.48 |
| 4360 | 2019.11.29 23:48 | sell | 1454 | 0.01 | 0.85207 | 0.00000 | 0.00000 | ||
| 4361 | 2019.11.29 23:48 | modify | 1454 | 0.01 | 0.85207 | 0.85507 | 0.85107 | ||
| 4362 | 2019.12.02 04:45 | close | 1454 | 0.01 | 0.85325 | 0.85507 | 0.85107 | -1.63 | 10221.85 |
| 4363 | 2019.12.04 23:06 | buy | 1455 | 0.01 | 0.84525 | 0.00000 | 0.00000 | ||
| 4364 | 2019.12.04 23:06 | modify | 1455 | 0.01 | 0.84525 | 0.84224 | 0.84624 | ||
| 4365 | 2019.12.05 02:06 | close | 1455 | 0.01 | 0.84542 | 0.84224 | 0.84624 | 0.04 | 10221.89 |
| 4366 | 2019.12.06 23:32 | sell | 1456 | 0.01 | 0.84216 | 0.00000 | 0.00000 | ||
| 4367 | 2019.12.06 23:32 | modify | 1456 | 0.01 | 0.84216 | 0.84520 | 0.84120 | ||
| 4368 | 2019.12.09 01:34 | close | 1456 | 0.01 | 0.84163 | 0.84520 | 0.84120 | 0.66 | 10222.55 |
| 4369 | 2019.12.09 23:49 | sell | 1457 | 0.01 | 0.84180 | 0.00000 | 0.00000 | ||
| 4370 | 2019.12.09 23:49 | modify | 1457 | 0.01 | 0.84180 | 0.84476 | 0.84076 | ||
| 4371 | 2019.12.10 02:54 | close | 1457 | 0.01 | 0.84164 | 0.84476 | 0.84076 | 0.17 | 10222.72 |
| 4372 | 2019.12.10 23:38 | sell | 1458 | 0.01 | 0.84179 | 0.00000 | 0.00000 | ||
| 4373 | 2019.12.10 23:38 | modify | 1458 | 0.01 | 0.84179 | 0.84479 | 0.84079 | ||
| 4374 | 2019.12.11 00:03 | s/l | 1458 | 0.01 | 0.84483 | 0.84479 | 0.84079 | -4.13 | 10218.58 |
| 4375 | 2019.12.11 23:04 | sell | 1459 | 0.01 | 0.84376 | 0.00000 | 0.00000 | ||
| 4376 | 2019.12.11 23:04 | modify | 1459 | 0.01 | 0.84376 | 0.84674 | 0.84274 | ||
| 4377 | 2019.12.12 02:02 | close | 1459 | 0.01 | 0.84330 | 0.84674 | 0.84274 | 0.54 | 10219.13 |
| 4378 | 2019.12.17 00:45 | sell | 1460 | 0.01 | 0.83643 | 0.00000 | 0.00000 | ||
| 4379 | 2019.12.17 00:45 | modify | 1460 | 0.01 | 0.83643 | 0.83942 | 0.83542 | ||
| 4380 | 2019.12.17 00:56 | s/l | 1460 | 0.01 | 0.83942 | 0.83942 | 0.83542 | -4.05 | 10215.08 |
| 4381 | 2019.12.17 23:02 | buy | 1461 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
| 4382 | 2019.12.17 23:02 | modify | 1461 | 0.01 | 0.84899 | 0.84599 | 0.84999 | ||
| 4383 | 2019.12.18 00:51 | close | 1461 | 0.01 | 0.84953 | 0.84599 | 0.84999 | 0.63 | 10215.71 |
| 4384 | 2019.12.20 23:13 | sell | 1462 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
| 4385 | 2019.12.20 23:13 | modify | 1462 | 0.01 | 0.85210 | 0.85505 | 0.85105 | ||
| 4386 | 2019.12.23 01:25 | close | 1462 | 0.01 | 0.85153 | 0.85505 | 0.85105 | 0.72 | 10216.43 |
| 4387 | 2019.12.24 23:07 | sell | 1463 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
| 4388 | 2019.12.24 23:07 | modify | 1463 | 0.01 | 0.85673 | 0.85986 | 0.85586 | ||
| 4389 | 2019.12.25 02:54 | t/p | 1463 | 0.01 | 0.85585 | 0.85986 | 0.85586 | 1.13 | 10217.55 |
| 4390 | 2019.12.26 23:05 | sell | 1464 | 0.01 | 0.85399 | 0.00000 | 0.00000 | ||
| 4391 | 2019.12.26 23:05 | modify | 1464 | 0.01 | 0.85399 | 0.85698 | 0.85298 | ||
| 4392 | 2019.12.27 06:23 | close | 1464 | 0.01 | 0.85489 | 0.85698 | 0.85298 | -1.26 | 10216.29 |
| 4393 | 2019.12.30 23:09 | sell | 1465 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 4394 | 2019.12.30 23:09 | modify | 1465 | 0.01 | 0.85477 | 0.85776 | 0.85376 | ||
| 4395 | 2019.12.31 00:25 | close | 1465 | 0.01 | 0.85403 | 0.85776 | 0.85376 | 0.94 | 10217.23 |
| 4396 | 2019.12.31 23:46 | buy | 1466 | 0.01 | 0.84568 | 0.00000 | 0.00000 | ||
| 4397 | 2019.12.31 23:46 | modify | 1466 | 0.01 | 0.84568 | 0.84270 | 0.84670 | ||
| 4398 | 2020.01.02 01:36 | close | 1466 | 0.01 | 0.84659 | 0.84270 | 0.84670 | 0.98 | 10218.21 |
| 4399 | 2020.01.03 23:52 | buy | 1467 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 4400 | 2020.01.03 23:52 | modify | 1467 | 0.01 | 0.85320 | 0.85024 | 0.85424 | ||
| 4401 | 2020.01.06 00:11 | close | 1467 | 0.01 | 0.85365 | 0.85024 | 0.85424 | 0.51 | 10218.72 |
| 4402 | 2020.01.07 00:17 | buy | 1468 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 4403 | 2020.01.07 00:17 | modify | 1468 | 0.01 | 0.84989 | 0.84683 | 0.85083 | ||
| 4404 | 2020.01.07 03:34 | close | 1468 | 0.01 | 0.84985 | 0.84683 | 0.85083 | -0.09 | 10218.63 |
| 4405 | 2020.01.07 23:00 | sell | 1469 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 4406 | 2020.01.07 23:00 | modify | 1469 | 0.01 | 0.84972 | 0.85272 | 0.84872 | ||
| 4407 | 2020.01.08 04:03 | close | 1469 | 0.01 | 0.85030 | 0.85272 | 0.84872 | -0.83 | 10217.80 |
| 4408 | 2020.01.08 23:21 | sell | 1470 | 0.01 | 0.84838 | 0.00000 | 0.00000 | ||
| 4409 | 2020.01.08 23:21 | modify | 1470 | 0.01 | 0.84838 | 0.85143 | 0.84743 | ||
| 4410 | 2020.01.08 23:42 | close | 1470 | 0.01 | 0.84815 | 0.85143 | 0.84743 | 0.27 | 10218.07 |
| 4411 | 2020.01.08 23:54 | buy | 1471 | 0.01 | 0.84794 | 0.00000 | 0.00000 | ||
| 4412 | 2020.01.08 23:54 | modify | 1471 | 0.01 | 0.84794 | 0.84493 | 0.84893 | ||
| 4413 | 2020.01.09 01:50 | close | 1471 | 0.01 | 0.84799 | 0.84493 | 0.84893 | -0.13 | 10217.93 |
| 4414 | 2020.01.10 23:00 | sell | 1472 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
| 4415 | 2020.01.10 23:00 | modify | 1472 | 0.01 | 0.85183 | 0.85483 | 0.85083 | ||
| 4416 | 2020.01.10 23:46 | close | 1472 | 0.01 | 0.85161 | 0.85483 | 0.85083 | 0.26 | 10218.19 |
| 4417 | 2020.01.10 23:51 | buy | 1473 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
| 4418 | 2020.01.10 23:51 | modify | 1473 | 0.01 | 0.85146 | 0.84833 | 0.85233 | ||
| 4419 | 2020.01.13 00:00 | t/p | 1473 | 0.01 | 0.85260 | 0.84833 | 0.85233 | 1.44 | 10219.63 |
| 4420 | 2020.01.13 00:00 | sell | 1474 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 4421 | 2020.01.13 00:00 | modify | 1474 | 0.01 | 0.85268 | 0.85568 | 0.85168 | ||
| 4422 | 2020.01.13 09:31 | s/l | 1474 | 0.01 | 0.85568 | 0.85568 | 0.85168 | -4.06 | 10215.57 |
| 4423 | 2020.01.15 23:23 | buy | 1475 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 4424 | 2020.01.15 23:23 | modify | 1475 | 0.01 | 0.85556 | 0.85256 | 0.85656 | ||
| 4425 | 2020.01.16 02:02 | close | 1475 | 0.01 | 0.85534 | 0.85256 | 0.85656 | -0.48 | 10215.09 |
| 4426 | 2020.01.17 23:13 | sell | 1476 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 4427 | 2020.01.17 23:13 | modify | 1476 | 0.01 | 0.85242 | 0.85542 | 0.85142 | ||
| 4428 | 2020.01.20 06:24 | close | 1476 | 0.01 | 0.85324 | 0.85542 | 0.85142 | -1.15 | 10213.94 |
| 4429 | 2020.01.20 23:01 | sell | 1477 | 0.01 | 0.85327 | 0.00000 | 0.00000 | ||
| 4430 | 2020.01.20 23:01 | modify | 1477 | 0.01 | 0.85327 | 0.85627 | 0.85227 | ||
| 4431 | 2020.01.20 23:35 | close | 1477 | 0.01 | 0.85279 | 0.85627 | 0.85227 | 0.61 | 10214.55 |
| 4432 | 2020.01.21 23:57 | buy | 1478 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 4433 | 2020.01.21 23:57 | modify | 1478 | 0.01 | 0.84945 | 0.84643 | 0.85043 | ||
| 4434 | 2020.01.22 04:30 | close | 1478 | 0.01 | 0.84934 | 0.84643 | 0.85043 | -0.23 | 10214.32 |
| 4435 | 2020.01.27 00:20 | sell | 1479 | 0.01 | 0.84346 | 0.00000 | 0.00000 | ||
| 4436 | 2020.01.27 00:20 | modify | 1479 | 0.01 | 0.84346 | 0.84663 | 0.84263 | ||
| 4437 | 2020.01.27 00:41 | close | 1479 | 0.01 | 0.84322 | 0.84663 | 0.84263 | 0.28 | 10214.60 |
| 4438 | 2020.01.27 00:51 | sell | 1480 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 4439 | 2020.01.27 00:51 | modify | 1480 | 0.01 | 0.84369 | 0.84668 | 0.84268 | ||
| 4440 | 2020.01.27 06:31 | close | 1480 | 0.01 | 0.84430 | 0.84668 | 0.84268 | -0.86 | 10213.74 |
| 4441 | 2020.01.28 23:22 | buy | 1481 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
| 4442 | 2020.01.28 23:22 | modify | 1481 | 0.01 | 0.84641 | 0.84341 | 0.84741 | ||
| 4443 | 2020.01.29 02:27 | close | 1481 | 0.01 | 0.84637 | 0.84341 | 0.84741 | -0.14 | 10213.60 |
| 4444 | 2020.01.30 00:17 | sell | 1482 | 0.01 | 0.84620 | 0.00000 | 0.00000 | ||
| 4445 | 2020.01.30 00:17 | modify | 1482 | 0.01 | 0.84620 | 0.84920 | 0.84520 | ||
| 4446 | 2020.01.30 02:55 | close | 1482 | 0.01 | 0.84582 | 0.84920 | 0.84520 | 0.47 | 10214.07 |
| 4447 | 2020.02.03 00:00 | sell | 1483 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 4448 | 2020.02.03 00:00 | modify | 1483 | 0.01 | 0.84185 | 0.84485 | 0.84085 | ||
| 4449 | 2020.02.03 02:54 | t/p | 1483 | 0.01 | 0.84084 | 0.84485 | 0.84085 | 1.31 | 10215.38 |
| 4450 | 2020.02.04 23:23 | sell | 1484 | 0.01 | 0.84768 | 0.00000 | 0.00000 | ||
| 4451 | 2020.02.04 23:23 | modify | 1484 | 0.01 | 0.84768 | 0.85068 | 0.84668 | ||
| 4452 | 2020.02.05 05:04 | close | 1484 | 0.01 | 0.84762 | 0.85068 | 0.84668 | 0.03 | 10215.41 |
| 4453 | 2020.02.06 23:01 | sell | 1485 | 0.01 | 0.84943 | 0.00000 | 0.00000 | ||
| 4454 | 2020.02.06 23:01 | modify | 1485 | 0.01 | 0.84943 | 0.85243 | 0.84843 | ||
| 4455 | 2020.02.07 02:03 | close | 1485 | 0.01 | 0.84921 | 0.85243 | 0.84843 | 0.24 | 10215.65 |
| 4456 | 2020.02.07 23:00 | sell | 1486 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 4457 | 2020.02.07 23:00 | modify | 1486 | 0.01 | 0.84966 | 0.85266 | 0.84866 | ||
| 4458 | 2020.02.10 00:54 | close | 1486 | 0.01 | 0.84900 | 0.85266 | 0.84866 | 0.83 | 10216.47 |
| 4459 | 2020.02.10 23:59 | buy | 1487 | 0.01 | 0.84479 | 0.00000 | 0.00000 | ||
| 4460 | 2020.02.10 23:59 | modify | 1487 | 0.01 | 0.84479 | 0.84179 | 0.84579 | ||
| 4461 | 2020.02.11 01:01 | close | 1487 | 0.01 | 0.84496 | 0.84179 | 0.84579 | 0.14 | 10216.61 |
| 4462 | 2020.02.14 00:00 | sell | 1488 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
| 4463 | 2020.02.14 00:00 | modify | 1488 | 0.01 | 0.83115 | 0.83415 | 0.83015 | ||
| 4464 | 2020.02.14 01:13 | close | 1488 | 0.01 | 0.83080 | 0.83415 | 0.83015 | 0.43 | 10217.04 |
| 4465 | 2020.02.14 23:17 | buy | 1489 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
| 4466 | 2020.02.14 23:17 | modify | 1489 | 0.01 | 0.83051 | 0.82751 | 0.83151 | ||
| 4467 | 2020.02.17 02:30 | close | 1489 | 0.01 | 0.83070 | 0.82751 | 0.83151 | 0.16 | 10217.20 |
| 4468 | 2020.02.24 00:11 | buy | 1490 | 0.01 | 0.83609 | 0.00000 | 0.00000 | ||
| 4469 | 2020.02.24 00:11 | modify | 1490 | 0.01 | 0.83609 | 0.83309 | 0.83709 | ||
| 4470 | 2020.02.24 01:00 | close | 1490 | 0.01 | 0.83668 | 0.83309 | 0.83709 | 0.75 | 10217.95 |
| 4471 | 2020.02.27 00:05 | sell | 1491 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 4472 | 2020.02.27 00:05 | modify | 1491 | 0.01 | 0.84397 | 0.84697 | 0.84297 | ||
| 4473 | 2020.02.27 00:25 | close | 1491 | 0.01 | 0.84328 | 0.84697 | 0.84297 | 0.89 | 10218.84 |
| 4474 | 2020.02.27 23:06 | sell | 1492 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 4475 | 2020.02.27 23:06 | modify | 1492 | 0.01 | 0.85293 | 0.85590 | 0.85190 | ||
| 4476 | 2020.02.28 02:35 | close | 1492 | 0.01 | 0.85300 | 0.85590 | 0.85190 | -0.15 | 10218.69 |
| 4477 | 2020.02.28 23:08 | buy | 1493 | 0.01 | 0.86003 | 0.00000 | 0.00000 | ||
| 4478 | 2020.02.28 23:08 | modify | 1493 | 0.01 | 0.86003 | 0.85703 | 0.86103 | ||
| 4479 | 2020.02.28 23:37 | t/p | 1493 | 0.01 | 0.86103 | 0.85703 | 0.86103 | 1.30 | 10219.99 |
| 4480 | 2020.03.02 23:04 | buy | 1494 | 0.01 | 0.87183 | 0.00000 | 0.00000 | ||
| 4481 | 2020.03.02 23:04 | modify | 1494 | 0.01 | 0.87183 | 0.86882 | 0.87282 | ||
| 4482 | 2020.03.02 23:47 | t/p | 1494 | 0.01 | 0.87283 | 0.86882 | 0.87282 | 1.31 | 10221.30 |
| 4483 | 2020.03.05 23:14 | sell | 1495 | 0.01 | 0.86683 | 0.00000 | 0.00000 | ||
| 4484 | 2020.03.05 23:14 | modify | 1495 | 0.01 | 0.86683 | 0.86985 | 0.86585 | ||
| 4485 | 2020.03.06 02:01 | close | 1495 | 0.01 | 0.86635 | 0.86985 | 0.86585 | 0.60 | 10221.90 |
| 4486 | 2020.03.06 23:00 | buy | 1496 | 0.01 | 0.86751 | 0.00000 | 0.00000 | ||
| 4487 | 2020.03.06 23:00 | modify | 1496 | 0.01 | 0.86751 | 0.86454 | 0.86854 | ||
| 4488 | 2020.03.09 01:34 | close | 1496 | 0.01 | 0.86755 | 0.86454 | 0.86854 | -0.04 | 10221.86 |
| 4489 | 2020.03.09 23:58 | buy | 1497 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 4490 | 2020.03.09 23:58 | modify | 1497 | 0.01 | 0.87170 | 0.86870 | 0.87270 | ||
| 4491 | 2020.03.10 00:26 | t/p | 1497 | 0.01 | 0.87277 | 0.86870 | 0.87270 | 1.35 | 10223.21 |
| 4492 | 2020.03.10 23:56 | buy | 1498 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 4493 | 2020.03.10 23:56 | modify | 1498 | 0.01 | 0.87387 | 0.87087 | 0.87487 | ||
| 4494 | 2020.03.11 00:07 | t/p | 1498 | 0.01 | 0.87487 | 0.87087 | 0.87487 | 1.25 | 10224.46 |
| 4495 | 2020.03.30 23:19 | sell | 1499 | 0.01 | 0.89161 | 0.00000 | 0.00000 | ||
| 4496 | 2020.03.30 23:19 | modify | 1499 | 0.01 | 0.89161 | 0.89461 | 0.89061 | ||
| 4497 | 2020.03.30 23:30 | t/p | 1499 | 0.01 | 0.89059 | 0.89461 | 0.89061 | 1.33 | 10225.79 |
| 4498 | 2020.03.31 23:02 | sell | 1500 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 4499 | 2020.03.31 23:02 | modify | 1500 | 0.01 | 0.88831 | 0.89131 | 0.88731 | ||
| 4500 | 2020.04.01 00:06 | t/p | 1500 | 0.01 | 0.88729 | 0.89131 | 0.88731 | 1.32 | 10227.11 |
| 4501 | 2020.04.01 23:09 | sell | 1501 | 0.01 | 0.88404 | 0.00000 | 0.00000 | ||
| 4502 | 2020.04.01 23:09 | modify | 1501 | 0.01 | 0.88404 | 0.88704 | 0.88304 | ||
| 4503 | 2020.04.02 00:09 | s/l | 1501 | 0.01 | 0.88733 | 0.88704 | 0.88304 | -4.49 | 10222.62 |
| 4504 | 2020.04.06 00:12 | sell | 1502 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 4505 | 2020.04.06 00:12 | modify | 1502 | 0.01 | 0.88340 | 0.88640 | 0.88240 | ||
| 4506 | 2020.04.06 01:04 | t/p | 1502 | 0.01 | 0.88233 | 0.88640 | 0.88240 | 1.40 | 10224.02 |
| 4507 | 2020.04.08 23:10 | sell | 1503 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 4508 | 2020.04.08 23:10 | modify | 1503 | 0.01 | 0.87735 | 0.88031 | 0.87631 | ||
| 4509 | 2020.04.09 00:58 | t/p | 1503 | 0.01 | 0.87615 | 0.88031 | 0.87631 | 1.53 | 10225.56 |
| 4510 | 2020.04.13 23:13 | sell | 1504 | 0.01 | 0.87229 | 0.00000 | 0.00000 | ||
| 4511 | 2020.04.13 23:13 | modify | 1504 | 0.01 | 0.87229 | 0.87529 | 0.87129 | ||
| 4512 | 2020.04.14 02:29 | close | 1504 | 0.01 | 0.87195 | 0.87529 | 0.87129 | 0.40 | 10225.95 |
| 4513 | 2020.04.15 23:58 | sell | 1505 | 0.01 | 0.87126 | 0.00000 | 0.00000 | ||
| 4514 | 2020.04.15 23:58 | modify | 1505 | 0.01 | 0.87126 | 0.87426 | 0.87026 | ||
| 4515 | 2020.04.16 01:55 | close | 1505 | 0.01 | 0.87067 | 0.87426 | 0.87026 | 0.71 | 10226.67 |
| 4516 | 2020.04.17 00:32 | buy | 1506 | 0.01 | 0.86972 | 0.00000 | 0.00000 | ||
| 4517 | 2020.04.17 00:32 | modify | 1506 | 0.01 | 0.86972 | 0.86672 | 0.87072 | ||
| 4518 | 2020.04.17 02:02 | close | 1506 | 0.01 | 0.87024 | 0.86672 | 0.87072 | 0.66 | 10227.33 |
| 4519 | 2020.04.20 23:00 | sell | 1507 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 4520 | 2020.04.20 23:00 | modify | 1507 | 0.01 | 0.87334 | 0.87634 | 0.87234 | ||
| 4521 | 2020.04.21 03:19 | close | 1507 | 0.01 | 0.87318 | 0.87634 | 0.87234 | 0.16 | 10227.49 |
| 4522 | 2020.04.22 23:54 | buy | 1508 | 0.01 | 0.87762 | 0.00000 | 0.00000 | ||
| 4523 | 2020.04.22 23:54 | modify | 1508 | 0.01 | 0.87762 | 0.87462 | 0.87862 | ||
| 4524 | 2020.04.23 03:16 | close | 1508 | 0.01 | 0.87738 | 0.87462 | 0.87862 | -0.51 | 10226.98 |
| 4525 | 2020.04.24 23:56 | sell | 1509 | 0.01 | 0.87541 | 0.00000 | 0.00000 | ||
| 4526 | 2020.04.24 23:56 | modify | 1509 | 0.01 | 0.87541 | 0.87841 | 0.87441 | ||
| 4527 | 2020.04.27 03:10 | close | 1509 | 0.01 | 0.87461 | 0.87841 | 0.87441 | 1.02 | 10227.99 |
| 4528 | 2020.04.27 23:56 | buy | 1510 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 4529 | 2020.04.27 23:56 | modify | 1510 | 0.01 | 0.87110 | 0.86809 | 0.87209 | ||
| 4530 | 2020.04.28 02:33 | close | 1510 | 0.01 | 0.87141 | 0.86809 | 0.87209 | 0.32 | 10228.31 |
| 4531 | 2020.04.29 23:14 | buy | 1511 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
| 4532 | 2020.04.29 23:14 | modify | 1511 | 0.01 | 0.87228 | 0.86926 | 0.87326 | ||
| 4533 | 2020.04.30 00:39 | close | 1511 | 0.01 | 0.87255 | 0.86926 | 0.87326 | 0.18 | 10228.49 |
| 4534 | 2020.04.30 00:40 | buy | 1512 | 0.01 | 0.87179 | 0.00000 | 0.00000 | ||
| 4535 | 2020.04.30 00:40 | modify | 1512 | 0.01 | 0.87179 | 0.86879 | 0.87279 | ||
| 4536 | 2020.04.30 02:13 | close | 1512 | 0.01 | 0.87234 | 0.86879 | 0.87279 | 0.69 | 10229.18 |
| 4537 | 2020.05.01 00:57 | sell | 1513 | 0.01 | 0.87009 | 0.00000 | 0.00000 | ||
| 4538 | 2020.05.01 00:57 | modify | 1513 | 0.01 | 0.87009 | 0.87307 | 0.86907 | ||
| 4539 | 2020.05.01 00:58 | close | 1513 | 0.01 | 0.86960 | 0.87307 | 0.86907 | 0.62 | 10229.80 |
| 4540 | 2020.05.01 23:09 | buy | 1514 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 4541 | 2020.05.01 23:09 | modify | 1514 | 0.01 | 0.87770 | 0.87471 | 0.87871 | ||
| 4542 | 2020.05.01 23:33 | close | 1514 | 0.01 | 0.87857 | 0.87471 | 0.87871 | 1.12 | 10230.92 |
| 4543 | 2020.05.06 23:13 | buy | 1515 | 0.01 | 0.87443 | 0.00000 | 0.00000 | ||
| 4544 | 2020.05.06 23:13 | modify | 1515 | 0.01 | 0.87443 | 0.87143 | 0.87543 | ||
| 4545 | 2020.05.06 23:38 | close | 1515 | 0.01 | 0.87485 | 0.87143 | 0.87543 | 0.52 | 10231.44 |
| 4546 | 2020.05.12 23:35 | sell | 1516 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 4547 | 2020.05.12 23:35 | modify | 1516 | 0.01 | 0.88418 | 0.88720 | 0.88320 | ||
| 4548 | 2020.05.13 04:44 | close | 1516 | 0.01 | 0.88478 | 0.88720 | 0.88320 | -0.85 | 10230.59 |
| 4549 | 2020.05.15 23:00 | sell | 1517 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 4550 | 2020.05.15 23:00 | modify | 1517 | 0.01 | 0.89272 | 0.89570 | 0.89170 | ||
| 4551 | 2020.05.18 00:15 | s/l | 1517 | 0.01 | 0.89585 | 0.89570 | 0.89170 | -4.25 | 10226.34 |
| 4552 | 2020.05.21 23:24 | sell | 1518 | 0.01 | 0.89617 | 0.00000 | 0.00000 | ||
| 4553 | 2020.05.21 23:24 | modify | 1518 | 0.01 | 0.89617 | 0.89912 | 0.89512 | ||
| 4554 | 2020.05.21 23:42 | close | 1518 | 0.01 | 0.89568 | 0.89912 | 0.89512 | 0.62 | 10226.96 |
| 4555 | 2020.05.22 23:10 | sell | 1519 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 4556 | 2020.05.22 23:10 | modify | 1519 | 0.01 | 0.89567 | 0.89867 | 0.89467 | ||
| 4557 | 2020.05.25 00:51 | close | 1519 | 0.01 | 0.89504 | 0.89867 | 0.89467 | 0.79 | 10227.75 |
| 4558 | 2020.05.25 23:45 | sell | 1520 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
| 4559 | 2020.05.25 23:45 | modify | 1520 | 0.01 | 0.89398 | 0.89689 | 0.89289 | ||
| 4560 | 2020.05.26 02:36 | close | 1520 | 0.01 | 0.89358 | 0.89689 | 0.89289 | 0.49 | 10228.23 |
| 4561 | 2020.05.27 23:21 | sell | 1521 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 4562 | 2020.05.27 23:21 | modify | 1521 | 0.01 | 0.89758 | 0.90058 | 0.89658 | ||
| 4563 | 2020.05.28 05:47 | close | 1521 | 0.01 | 0.89822 | 0.90058 | 0.89658 | -0.94 | 10227.30 |
| 4564 | 2020.05.28 23:35 | sell | 1522 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
| 4565 | 2020.05.28 23:35 | modify | 1522 | 0.01 | 0.89914 | 0.90214 | 0.89814 | ||
| 4566 | 2020.05.29 03:53 | close | 1522 | 0.01 | 0.89894 | 0.90214 | 0.89814 | 0.22 | 10227.52 |
| 4567 | 2020.05.29 23:00 | buy | 1523 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
| 4568 | 2020.05.29 23:00 | modify | 1523 | 0.01 | 0.89897 | 0.89594 | 0.89994 | ||
| 4569 | 2020.06.01 00:00 | t/p | 1523 | 0.01 | 0.90157 | 0.89594 | 0.89994 | 3.40 | 10230.92 |
| 4570 | 2020.06.02 23:14 | buy | 1524 | 0.01 | 0.88994 | 0.00000 | 0.00000 | ||
| 4571 | 2020.06.02 23:14 | modify | 1524 | 0.01 | 0.88994 | 0.88690 | 0.89090 | ||
| 4572 | 2020.06.03 01:45 | close | 1524 | 0.01 | 0.89016 | 0.88690 | 0.89090 | 0.20 | 10231.12 |
| 4573 | 2020.06.05 00:34 | sell | 1525 | 0.01 | 0.90011 | 0.00000 | 0.00000 | ||
| 4574 | 2020.06.05 00:34 | modify | 1525 | 0.01 | 0.90011 | 0.90311 | 0.89911 | ||
| 4575 | 2020.06.05 02:16 | close | 1525 | 0.01 | 0.89970 | 0.90311 | 0.89911 | 0.51 | 10231.63 |
| 4576 | 2020.06.08 23:00 | buy | 1526 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 4577 | 2020.06.08 23:00 | modify | 1526 | 0.01 | 0.88731 | 0.88430 | 0.88830 | ||
| 4578 | 2020.06.09 02:41 | close | 1526 | 0.01 | 0.88745 | 0.88430 | 0.88830 | 0.10 | 10231.73 |
| 4579 | 2020.06.10 00:48 | sell | 1527 | 0.01 | 0.89069 | 0.00000 | 0.00000 | ||
| 4580 | 2020.06.10 00:48 | modify | 1527 | 0.01 | 0.89069 | 0.89370 | 0.88970 | ||
| 4581 | 2020.06.10 04:12 | close | 1527 | 0.01 | 0.89099 | 0.89370 | 0.88970 | -0.44 | 10231.29 |
| 4582 | 2020.06.12 23:45 | buy | 1528 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 4583 | 2020.06.12 23:45 | modify | 1528 | 0.01 | 0.89808 | 0.89504 | 0.89904 | ||
| 4584 | 2020.06.15 01:00 | close | 1528 | 0.01 | 0.89861 | 0.89504 | 0.89904 | 0.62 | 10231.90 |
| 4585 | 2020.06.16 00:36 | buy | 1529 | 0.01 | 0.89773 | 0.00000 | 0.00000 | ||
| 4586 | 2020.06.16 00:36 | modify | 1529 | 0.01 | 0.89773 | 0.89481 | 0.89881 | ||
| 4587 | 2020.06.16 04:32 | close | 1529 | 0.01 | 0.89753 | 0.89481 | 0.89881 | -0.31 | 10231.59 |
| 4588 | 2020.06.18 00:08 | sell | 1530 | 0.01 | 0.89601 | 0.00000 | 0.00000 | ||
| 4589 | 2020.06.18 00:08 | modify | 1530 | 0.01 | 0.89601 | 0.89905 | 0.89505 | ||
| 4590 | 2020.06.18 01:31 | close | 1530 | 0.01 | 0.89522 | 0.89905 | 0.89505 | 1.02 | 10232.61 |
| 4591 | 2020.06.19 23:20 | buy | 1531 | 0.01 | 0.90488 | 0.00000 | 0.00000 | ||
| 4592 | 2020.06.19 23:20 | modify | 1531 | 0.01 | 0.90488 | 0.90188 | 0.90588 | ||
| 4593 | 2020.06.19 23:55 | close | 1531 | 0.01 | 0.90514 | 0.90188 | 0.90588 | 0.30 | 10232.91 |
| 4594 | 2020.06.24 00:55 | sell | 1532 | 0.01 | 0.90381 | 0.00000 | 0.00000 | ||
| 4595 | 2020.06.24 00:55 | modify | 1532 | 0.01 | 0.90381 | 0.90681 | 0.90281 | ||
| 4596 | 2020.06.24 01:30 | close | 1532 | 0.01 | 0.90336 | 0.90681 | 0.90281 | 0.57 | 10233.48 |
| 4597 | 2020.06.25 23:00 | buy | 1533 | 0.01 | 0.90331 | 0.00000 | 0.00000 | ||
| 4598 | 2020.06.25 23:00 | modify | 1533 | 0.01 | 0.90331 | 0.90033 | 0.90433 | ||
| 4599 | 2020.06.26 03:13 | close | 1533 | 0.01 | 0.90316 | 0.90033 | 0.90433 | -0.29 | 10233.19 |
| 4600 | 2020.06.26 23:47 | buy | 1534 | 0.01 | 0.90944 | 0.00000 | 0.00000 | ||
| 4601 | 2020.06.26 23:47 | modify | 1534 | 0.01 | 0.90944 | 0.90645 | 0.91045 | ||
| 4602 | 2020.06.29 00:44 | close | 1534 | 0.01 | 0.90956 | 0.90645 | 0.91045 | 0.07 | 10233.26 |
| 4603 | 2020.07.02 23:00 | sell | 1535 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
| 4604 | 2020.07.02 23:00 | modify | 1535 | 0.01 | 0.90171 | 0.90472 | 0.90072 | ||
| 4605 | 2020.07.03 00:06 | close | 1535 | 0.01 | 0.90126 | 0.90472 | 0.90072 | 0.56 | 10233.82 |
| 4606 | 2020.07.07 23:35 | sell | 1536 | 0.01 | 0.89911 | 0.00000 | 0.00000 | ||
| 4607 | 2020.07.07 23:35 | modify | 1536 | 0.01 | 0.89911 | 0.90210 | 0.89810 | ||
| 4608 | 2020.07.08 00:42 | close | 1536 | 0.01 | 0.89847 | 0.90210 | 0.89810 | 0.81 | 10234.63 |
| 4609 | 2020.07.10 23:32 | sell | 1537 | 0.01 | 0.89503 | 0.00000 | 0.00000 | ||
| 4610 | 2020.07.10 23:32 | modify | 1537 | 0.01 | 0.89503 | 0.89806 | 0.89406 | ||
| 4611 | 2020.07.10 23:53 | close | 1537 | 0.01 | 0.89489 | 0.89806 | 0.89406 | 0.14 | 10234.77 |
| 4612 | 2020.07.10 23:53 | sell | 1538 | 0.01 | 0.89504 | 0.00000 | 0.00000 | ||
| 4613 | 2020.07.10 23:53 | modify | 1538 | 0.01 | 0.89504 | 0.89804 | 0.89404 | ||
| 4614 | 2020.07.13 03:30 | close | 1538 | 0.01 | 0.89503 | 0.89804 | 0.89404 | -0.03 | 10234.74 |
| 4615 | 2020.07.17 23:54 | buy | 1539 | 0.01 | 0.90935 | 0.00000 | 0.00000 | ||
| 4616 | 2020.07.17 23:54 | modify | 1539 | 0.01 | 0.90935 | 0.90636 | 0.91036 | ||
| 4617 | 2020.07.20 01:20 | close | 1539 | 0.01 | 0.90970 | 0.90636 | 0.91036 | 0.38 | 10235.12 |
| 4618 | 2020.07.21 23:53 | sell | 1540 | 0.01 | 0.90538 | 0.00000 | 0.00000 | ||
| 4619 | 2020.07.21 23:53 | modify | 1540 | 0.01 | 0.90538 | 0.90836 | 0.90436 | ||
| 4620 | 2020.07.22 03:28 | close | 1540 | 0.01 | 0.90563 | 0.90836 | 0.90436 | -0.39 | 10234.73 |
| 4621 | 2020.07.23 23:43 | buy | 1541 | 0.01 | 0.91012 | 0.00000 | 0.00000 | ||
| 4622 | 2020.07.23 23:43 | modify | 1541 | 0.01 | 0.91012 | 0.90713 | 0.91113 | ||
| 4623 | 2020.07.24 01:49 | close | 1541 | 0.01 | 0.91053 | 0.90713 | 0.91113 | 0.46 | 10235.19 |
| 4624 | 2020.07.24 23:03 | sell | 1542 | 0.01 | 0.91049 | 0.00000 | 0.00000 | ||
| 4625 | 2020.07.24 23:03 | modify | 1542 | 0.01 | 0.91049 | 0.91351 | 0.90951 | ||
| 4626 | 2020.07.27 03:00 | close | 1542 | 0.01 | 0.91044 | 0.91351 | 0.90951 | 0.02 | 10235.20 |
| 4627 | 2020.07.28 00:06 | buy | 1543 | 0.01 | 0.91169 | 0.00000 | 0.00000 | ||
| 4628 | 2020.07.28 00:06 | modify | 1543 | 0.01 | 0.91169 | 0.90878 | 0.91278 | ||
| 4629 | 2020.07.28 01:34 | close | 1543 | 0.01 | 0.91243 | 0.90878 | 0.91278 | 0.96 | 10236.16 |
| 4630 | 2020.07.31 00:20 | sell | 1544 | 0.01 | 0.90513 | 0.00000 | 0.00000 | ||
| 4631 | 2020.07.31 00:20 | modify | 1544 | 0.01 | 0.90513 | 0.90813 | 0.90413 | ||
| 4632 | 2020.07.31 00:51 | close | 1544 | 0.01 | 0.90442 | 0.90813 | 0.90413 | 0.91 | 10237.07 |
| 4633 | 2020.07.31 23:01 | sell | 1545 | 0.01 | 0.90046 | 0.00000 | 0.00000 | ||
| 4634 | 2020.07.31 23:01 | modify | 1545 | 0.01 | 0.90046 | 0.90341 | 0.89941 | ||
| 4635 | 2020.07.31 23:46 | close | 1545 | 0.01 | 0.89985 | 0.90341 | 0.89941 | 0.78 | 10237.85 |
| 4636 | 2020.08.03 00:50 | sell | 1546 | 0.01 | 0.90074 | 0.00000 | 0.00000 | ||
| 4637 | 2020.08.03 00:50 | modify | 1546 | 0.01 | 0.90074 | 0.90375 | 0.89975 | ||
| 4638 | 2020.08.03 02:14 | close | 1546 | 0.01 | 0.89996 | 0.90375 | 0.89975 | 1.01 | 10238.86 |
| 4639 | 2020.08.03 23:37 | sell | 1547 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
| 4640 | 2020.08.03 23:37 | modify | 1547 | 0.01 | 0.90003 | 0.90303 | 0.89903 | ||
| 4641 | 2020.08.03 23:58 | close | 1547 | 0.01 | 0.89962 | 0.90303 | 0.89903 | 0.51 | 10239.37 |
| 4642 | 2020.08.06 23:01 | sell | 1548 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 4643 | 2020.08.06 23:01 | modify | 1548 | 0.01 | 0.90369 | 0.90673 | 0.90273 | ||
| 4644 | 2020.08.07 03:31 | close | 1548 | 0.01 | 0.90361 | 0.90673 | 0.90273 | 0.06 | 10239.43 |
| 4645 | 2020.08.07 23:49 | sell | 1549 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 4646 | 2020.08.07 23:49 | modify | 1549 | 0.01 | 0.90287 | 0.90592 | 0.90192 | ||
| 4647 | 2020.08.10 00:12 | close | 1549 | 0.01 | 0.90246 | 0.90592 | 0.90192 | 0.51 | 10239.94 |
| 4648 | 2020.08.11 23:54 | sell | 1550 | 0.01 | 0.89962 | 0.00000 | 0.00000 | ||
| 4649 | 2020.08.11 23:54 | modify | 1550 | 0.01 | 0.89962 | 0.90262 | 0.89862 | ||
| 4650 | 2020.08.12 02:14 | close | 1550 | 0.01 | 0.89924 | 0.90262 | 0.89862 | 0.46 | 10240.40 |
| 4651 | 2020.08.13 23:00 | sell | 1551 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
| 4652 | 2020.08.13 23:00 | modify | 1551 | 0.01 | 0.90473 | 0.90772 | 0.90372 | ||
| 4653 | 2020.08.14 01:20 | close | 1551 | 0.01 | 0.90418 | 0.90772 | 0.90372 | 0.69 | 10241.09 |
| 4654 | 2020.08.14 23:58 | sell | 1552 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
| 4655 | 2020.08.14 23:58 | modify | 1552 | 0.01 | 0.90505 | 0.90806 | 0.90406 | ||
| 4656 | 2020.08.17 00:23 | t/p | 1552 | 0.01 | 0.90405 | 0.90806 | 0.90406 | 1.29 | 10242.37 |
| 4657 | 2020.08.17 23:42 | sell | 1553 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
| 4658 | 2020.08.17 23:42 | modify | 1553 | 0.01 | 0.90593 | 0.90893 | 0.90493 | ||
| 4659 | 2020.08.18 03:43 | close | 1553 | 0.01 | 0.90581 | 0.90893 | 0.90493 | 0.11 | 10242.48 |
| 4660 | 2020.08.24 23:00 | buy | 1554 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 4661 | 2020.08.24 23:00 | modify | 1554 | 0.01 | 0.90220 | 0.89924 | 0.90324 | ||
| 4662 | 2020.08.25 01:45 | close | 1554 | 0.01 | 0.90253 | 0.89924 | 0.90324 | 0.35 | 10242.83 |
| 4663 | 2020.08.27 00:20 | sell | 1555 | 0.01 | 0.89568 | 0.00000 | 0.00000 | ||
| 4664 | 2020.08.27 00:20 | modify | 1555 | 0.01 | 0.89568 | 0.89868 | 0.89468 | ||
| 4665 | 2020.08.27 01:23 | close | 1555 | 0.01 | 0.89546 | 0.89868 | 0.89468 | 0.26 | 10243.09 |
| 4666 | 2020.08.31 00:26 | sell | 1556 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
| 4667 | 2020.08.31 00:26 | modify | 1556 | 0.01 | 0.89218 | 0.89526 | 0.89126 | ||
| 4668 | 2020.08.31 06:15 | close | 1556 | 0.01 | 0.89218 | 0.89526 | 0.89126 | -0.04 | 10243.05 |
| 4669 | 2020.09.08 00:12 | sell | 1557 | 0.01 | 0.89743 | 0.00000 | 0.00000 | ||
| 4670 | 2020.09.08 00:12 | modify | 1557 | 0.01 | 0.89743 | 0.90047 | 0.89647 | ||
| 4671 | 2020.09.08 00:37 | close | 1557 | 0.01 | 0.89709 | 0.90047 | 0.89647 | 0.41 | 10243.46 |
| 4672 | 2020.09.08 00:40 | sell | 1558 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 4673 | 2020.09.08 00:40 | modify | 1558 | 0.01 | 0.89732 | 0.90049 | 0.89649 | ||
| 4674 | 2020.09.08 04:29 | close | 1558 | 0.01 | 0.89748 | 0.90049 | 0.89649 | -0.25 | 10243.21 |
| 4675 | 2020.09.10 23:54 | buy | 1559 | 0.01 | 0.92204 | 0.00000 | 0.00000 | ||
| 4676 | 2020.09.10 23:54 | modify | 1559 | 0.01 | 0.92204 | 0.91906 | 0.92306 | ||
| 4677 | 2020.09.11 00:18 | t/p | 1559 | 0.01 | 0.92306 | 0.91906 | 0.92306 | 1.28 | 10244.49 |
| 4678 | 2020.09.11 23:55 | sell | 1560 | 0.01 | 0.92578 | 0.00000 | 0.00000 | ||
| 4679 | 2020.09.11 23:55 | modify | 1560 | 0.01 | 0.92578 | 0.92877 | 0.92477 | ||
| 4680 | 2020.09.14 01:27 | close | 1560 | 0.01 | 0.92506 | 0.92877 | 0.92477 | 0.92 | 10245.41 |
| 4681 | 2020.09.14 23:43 | sell | 1561 | 0.01 | 0.92326 | 0.00000 | 0.00000 | ||
| 4682 | 2020.09.14 23:43 | modify | 1561 | 0.01 | 0.92326 | 0.92619 | 0.92219 | ||
| 4683 | 2020.09.15 07:15 | close | 1561 | 0.01 | 0.92463 | 0.92619 | 0.92219 | -1.88 | 10243.53 |
| 4684 | 2020.09.16 23:00 | buy | 1562 | 0.01 | 0.91041 | 0.00000 | 0.00000 | ||
| 4685 | 2020.09.16 23:00 | modify | 1562 | 0.01 | 0.91041 | 0.90741 | 0.91141 | ||
| 4686 | 2020.09.16 23:49 | close | 1562 | 0.01 | 0.91123 | 0.90741 | 0.91141 | 1.06 | 10244.59 |
| 4687 | 2020.09.17 23:31 | buy | 1563 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
| 4688 | 2020.09.17 23:31 | modify | 1563 | 0.01 | 0.91257 | 0.90961 | 0.91361 | ||
| 4689 | 2020.09.17 23:55 | close | 1563 | 0.01 | 0.91335 | 0.90961 | 0.91361 | 1.01 | 10245.60 |
| 4690 | 2020.09.24 23:33 | sell | 1564 | 0.01 | 0.91628 | 0.00000 | 0.00000 | ||
| 4691 | 2020.09.24 23:33 | modify | 1564 | 0.01 | 0.91628 | 0.91929 | 0.91529 | ||
| 4692 | 2020.09.25 00:05 | t/p | 1564 | 0.01 | 0.91501 | 0.91929 | 0.91529 | 1.66 | 10247.26 |
| 4693 | 2020.09.25 23:00 | buy | 1565 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
| 4694 | 2020.09.25 23:00 | modify | 1565 | 0.01 | 0.91208 | 0.90908 | 0.91308 | ||
| 4695 | 2020.09.28 02:19 | close | 1565 | 0.01 | 0.91189 | 0.90908 | 0.91308 | -0.35 | 10246.91 |
| 4696 | 2020.09.30 23:00 | sell | 1566 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
| 4697 | 2020.09.30 23:00 | modify | 1566 | 0.01 | 0.90843 | 0.91141 | 0.90741 | ||
| 4698 | 2020.09.30 23:36 | close | 1566 | 0.01 | 0.90792 | 0.91141 | 0.90741 | 0.64 | 10247.55 |
| 4699 | 2020.09.30 23:46 | buy | 1567 | 0.01 | 0.90727 | 0.00000 | 0.00000 | ||
| 4700 | 2020.09.30 23:46 | modify | 1567 | 0.01 | 0.90727 | 0.90429 | 0.90829 | ||
| 4701 | 2020.10.01 02:15 | close | 1567 | 0.01 | 0.90764 | 0.90429 | 0.90829 | 0.31 | 10247.85 |
| 4702 | 2020.10.05 00:59 | sell | 1568 | 0.01 | 0.90639 | 0.00000 | 0.00000 | ||
| 4703 | 2020.10.05 00:59 | modify | 1568 | 0.01 | 0.90639 | 0.90939 | 0.90539 | ||
| 4704 | 2020.10.05 03:09 | close | 1568 | 0.01 | 0.90585 | 0.90939 | 0.90539 | 0.69 | 10248.54 |
| 4705 | 2020.10.06 00:42 | sell | 1569 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 4706 | 2020.10.06 00:42 | modify | 1569 | 0.01 | 0.90809 | 0.91109 | 0.90709 | ||
| 4707 | 2020.10.06 01:20 | close | 1569 | 0.01 | 0.90753 | 0.91109 | 0.90709 | 0.71 | 10249.25 |
| 4708 | 2020.10.06 23:20 | sell | 1570 | 0.01 | 0.91091 | 0.00000 | 0.00000 | ||
| 4709 | 2020.10.06 23:20 | modify | 1570 | 0.01 | 0.91091 | 0.91391 | 0.90991 | ||
| 4710 | 2020.10.07 03:17 | close | 1570 | 0.01 | 0.91091 | 0.91391 | 0.90991 | -0.05 | 10249.20 |
| 4711 | 2020.10.07 23:51 | buy | 1571 | 0.01 | 0.91066 | 0.00000 | 0.00000 | ||
| 4712 | 2020.10.07 23:51 | modify | 1571 | 0.01 | 0.91066 | 0.90766 | 0.91166 | ||
| 4713 | 2020.10.08 01:00 | close | 1571 | 0.01 | 0.91096 | 0.90766 | 0.91166 | 0.21 | 10249.41 |
| 4714 | 2020.10.09 00:17 | sell | 1572 | 0.01 | 0.90951 | 0.00000 | 0.00000 | ||
| 4715 | 2020.10.09 00:17 | modify | 1572 | 0.01 | 0.90951 | 0.91252 | 0.90852 | ||
| 4716 | 2020.10.09 03:15 | close | 1572 | 0.01 | 0.90915 | 0.91252 | 0.90852 | 0.44 | 10249.85 |
| 4717 | 2020.10.13 00:16 | sell | 1573 | 0.01 | 0.90430 | 0.00000 | 0.00000 | ||
| 4718 | 2020.10.13 00:16 | modify | 1573 | 0.01 | 0.90430 | 0.90739 | 0.90339 | ||
| 4719 | 2020.10.13 03:01 | close | 1573 | 0.01 | 0.90399 | 0.90739 | 0.90339 | 0.37 | 10250.22 |